Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’095 JPY | -0.26% | +0.53% | -2.74% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 6063 ¥ | 6099 ¥ | 6111 ¥ | 6095 ¥ |
Volumen | 116 400 | 115 400 | 84 900 | 78 800 |
Veränderung | +0.98% | +0.59% | +0.20% | -0.26% |
Eröffnung | 5,989.00 | 6,076.00 | 6,078.00 | 6,126.00 |
Hoch | 6,065.00 | 6,099.00 | 6,132.00 | 6,138.00 |
Tief | 5,980.00 | 6,041.00 | 6,078.00 | 6,070.00 |
Performance
1 Tag | -0.26% | ||
1 Woche | +0.53% | ||
Aktueller Monat | -0.07% | ||
1 Monat | -1.57% | ||
3 Monate | -5.88% | ||
6 Monate | +3.22% | ||
Laufendes Jahr | -2.74% | ||
1 Jahr | +6.00% | ||
3 Jahre | +33.66% | ||
5 Jahre | +59.55% | ||
10 Jahre | +161.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +0.53% | -2.74% | +6.00% | 2.08 Mrd. | ||
+0.68% | -0.23% | -2.51% | +1.16% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -18.42% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.78% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.28% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +119.17% | 17.1 Mrd. | ||
+0.24% | -0.47% | +22.41% | -18.23% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -28.74% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.03% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -33.94% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +110.44% | 11.22 Mrd. | ||
Durchschnitt | -0.29% | -0.18% | +15.74% | +19.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.62% | +11.58% | +19.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’095 | 8 600 | 78 800 |
07:59:59 | 6’094 | 100 | 70 200 |
07:59:50 | 6’091 | 100 | 70 100 |
07:59:50 | 6’094 | 100 | 70 000 |
07:59:49 | 6’092 | 100 | 69 900 |
07:59:40 | 6’093 | 100 | 69 800 |
07:59:39 | 6’096 | 100 | 69 700 |
07:59:39 | 6’093 | 100 | 69 600 |
07:59:20 | 6’093 | 100 | 69 500 |
07:59:20 | 6’094 | 100 | 69 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.74% | ||
2023 | +11.51% | ||
2022 | +8.70% | ||
2021 | +3.19% | ||
2020 | +10.35% | ||
2019 | +11.14% | ||
2018 | +1.74% | ||
2017 | +64.89% | ||
2016 | +10.18% | ||
2015 | -6.26% | ||
2014 | -2.38% | ||
2013 | +49.54% | ||
2012 | +90.67% | ||
2011 | -1.11% | ||
2010 | +11.45% | ||
2009 | -16.06% | ||
2008 | +31.82% |
- Börse
- Aktien
- A0M9TK Aktie
- Kurse SHO-BOND Holdings Co.,Ltd.