Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’918 JPY | 0.00% | +2.02% | +8.36% |
Aktueller Monat | +1.48% | ||
1 Monat | +2.29% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1875 ¥ | 1875 ¥ | 1918 ¥ | 1918 ¥ | 1’918 ¥ |
Volumen | 1 100 | 600 | 1 400 | 100 | 100 |
Veränderung | -0.27% | 0.00% | +2.29% | 0.00% | 0.00% |
Eröffnung | 1,880.00 | 1,915.00 | 1,899.00 | 1,918.00 | 1’918 |
Hoch | 1,880.00 | 1,915.00 | 1,918.00 | 1,918.00 | 1’918 |
Tief | 1,875.00 | 1,875.00 | 1,860.00 | 1,918.00 | 1’918 |
Performance
1 Woche | +2.02% | ||
Aktueller Monat | +1.48% | ||
1 Monat | +2.29% | ||
3 Monate | +7.15% | ||
6 Monate | +10.68% | ||
Laufendes Jahr | +8.36% | ||
1 Jahr | +16.60% | ||
3 Jahre | +3.62% | ||
5 Jahre | +16.95% | ||
10 Jahre | +110.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.02% | +8.36% | +16.60% | 54.72 Mio. | ||
-0.65% | +1.72% | +20.24% | +21.27% | 21.61 Mrd. | ||
-0.89% | +2.78% | +11.60% | +32.61% | 18.34 Mrd. | ||
+0.30% | +2.02% | -8.75% | +0.74% | 10 Mrd. | ||
+0.06% | +0.33% | +18.69% | +9.25% | 9.3 Mrd. | ||
+2.20% | +5.40% | +5.72% | +1.57% | 5 Mrd. | ||
-0.68% | +2.86% | -2.33% | +3.04% | 3.07 Mrd. | ||
-0.98% | +0.83% | +13.06% | -5.16% | 3.04 Mrd. | ||
-1.11% | -14.07% | -2.92% | +77.70% | 2.41 Mrd. | ||
-1.30% | +1.47% | +9.76% | -2.62% | 2.15 Mrd. | ||
+1.36% | +3.72% | -14.23% | -32.63% | 1.95 Mrd. | ||
-0.33% | +2.21% | +5.80% | +6.26% | 1.1 Mrd. | ||
-1.37% | +2.37% | +25.22% | +2.73% | 935 Mio. | ||
-2.18% | -2.67% | -1.68% | -8.18% | 871 Mio. | ||
+0.63% | +3.08% | +21.00% | +32.44% | 726 Mio. | ||
-1.55% | -1.38% | -7.77% | +11.76% | 577 Mio. | ||
Durchschnitt | -0.54% | +1.04% | +6.36% | +10.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +1.94% | +10.15% | +16.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.36% | ||
2023 | +17.06% | ||
2022 | -10.74% | ||
2021 | -6.41% | ||
2020 | -3.10% | ||
2019 | +14.81% | ||
2018 | -7.29% | ||
2017 | +45.28% | ||
2016 | +9.82% | ||
2015 | +8.91% | ||
2014 | +9.78% | ||
2013 | -0.86% | ||
2012 | -6.83% | ||
2011 | +11.91% | ||
2010 | -7.48% | ||
2009 | +30.71% | ||
2008 | -34.29% | ||
2007 | -6.51% | ||
2006 | -28.52% | ||
2005 | +101.44% | ||
2004 | +13.97% | ||
2003 | +2.82% | ||
2002 | -6.33% | ||
2001 | -17.61% | ||
2000 | +15.00% | ||
1999 | -60.40% |
- Börse
- Aktien
- 565218 Aktie
- Kurse Showa Paxxs Corporation