Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.76 INR | +1.35% | -1.60% | -2.59% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6.56 ₹ | 6.85 ₹ | 6.67 ₹ | 6.76 ₹ |
Volumen | 25 677 | 31 852 | 19 338 | 21 440 |
Veränderung | -1.50% | +4.42% | -2.63% | +1.35% |
Eröffnung | 6.67 | 6.54 | 6.55 | 6.91 |
Hoch | 6.83 | 6.95 | 6.88 | 6.91 |
Tief | 6.51 | 6.54 | 6.55 | 6.66 |
Performance
1 Tag | +1.35% | ||
1 Woche | -1.60% | ||
1 Monat | +5.96% | ||
3 Monate | +3.52% | ||
6 Monate | -3.70% | ||
Laufendes Jahr | -2.59% | ||
1 Jahr | +25.19% | ||
3 Jahre | +389.86% | ||
5 Jahre | +389.86% | ||
10 Jahre | -77.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | -1.60% | -2.59% | +25.19% | 1.5 Mio. | ||
-0.41% | -0.92% | -0.41% | +6.09% | 1.84 Mrd. | ||
-4.87% | +0.85% | -7.40% | -26.35% | 1.79 Mrd. | ||
+2.80% | +3.38% | +8.67% | +48.25% | 1.06 Mrd. | ||
-0.74% | -3.84% | -14.95% | -4.18% | 1.02 Mrd. | ||
+0.61% | -1.11% | -11.35% | +12.46% | 1.02 Mrd. | ||
+0.17% | -2.63% | -7.85% | -3.14% | 914 Mio. | ||
-0.29% | -4.77% | -4.79% | +19.69% | 861 Mio. | ||
+0.25% | -1.17% | -3.32% | -11.08% | 780 Mio. | ||
-0.65% | -1.29% | -2.23% | -4.06% | 778 Mio. | ||
+1.59% | -1.85% | +7.20% | +24.95% | 654 Mio. | ||
-3.58% | -9.02% | -17.04% | +72.34% | 615 Mio. | ||
-1.53% | -1.68% | +4.04% | -2.57% | 594 Mio. | ||
-.--% | -0.00% | +7.55% | +20.84% | 558 Mio. | ||
+2.82% | +0.17% | +8.36% | -0.68% | 547 Mio. | ||
+0.65% | -1.27% | +10.91% | +17.95% | 487 Mio. | ||
Durchschnitt | -0.11% | -2.02% | -1.58% | +12.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -1.69% | -2.71% | +7.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:22 | 6.8 | 10 | 21 440 |
11:57:51 | 6.8 | 5 | 21 430 |
11:56:49 | 6.8 | 100 | 21 425 |
11:56:32 | 6.8 | 60 | 21 325 |
11:56:31 | 6.8 | 500 | 21 265 |
11:54:04 | 6.8 | 10 | 20 765 |
11:53:42 | 6.8 | 150 | 20 755 |
11:51:59 | 6.72 | 426 | 20 605 |
11:51:27 | 6.73 | 2 | 20 179 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.59% | ||
2023 | +13.96% | ||
2022 | -1.62% | ||
2021 | +348.55% | ||
2016 | +9.52% | ||
2015 | -51.72% | ||
2014 | -97.28% |
- Börse
- Aktien
- HANSUGAR Aktie
- Kurse Shree Hanuman Sugar & Industries Limited