Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
217 INR | -4.82% |
|
-13.37% | -.--% |
5-Tages-Kurse
Schlusskurs Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 240.55 ₹ | 249.15 ₹ | 239.5 ₹ | 228 ₹ | 217 ₹ |
Volumen | 13 000 | 15 500 | 1 000 | 9 000 | 11 000 |
Veränderung | -3.97% | +3.58% | -3.87% | -4.80% | -4.82% |
Eröffnung | 251.00 | 251.35 | 240.00 | 240.50 | 222.05 |
Hoch | 251.00 | 252.55 | 240.00 | 240.50 | 223.00 |
Tief | 239.40 | 237.80 | 239.00 | 228.00 | 216.60 |
Performance
1 Tag | -4.82% | ||
1 Woche | -13.37% | ||
1 Monat | -6.43% | ||
3 Monate | -18.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 216.6](/images/extremecours_fleche.png)
![Kursextrem 188.6](/images/extremecours_fleche.png)
![Kursextrem 188.6](/images/extremecours_fleche.png)
![Kursextrem 188.6](/images/extremecours_fleche.png)
![Kursextrem 188.6](/images/extremecours_fleche.png)
![Kursextrem 188.6](/images/extremecours_fleche.png)
![Kursextrem 188.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.82% | -13.37% | - | - | 9.01 Mio. | ||
+2.54% | +0.32% | -9.17% | -3.60% | 37.9 Mrd. | ||
-0.09% | -3.25% | +24.73% | +55.36% | 26.06 Mrd. | ||
+3.94% | +1.03% | +9.65% | +18.88% | 20.35 Mrd. | ||
+0.97% | -0.95% | -27.33% | -6.44% | 19.99 Mrd. | ||
+0.61% | -2.73% | -16.77% | -14.28% | 18.76 Mrd. | ||
+0.41% | +2.38% | +6.29% | +12.84% | 9.15 Mrd. | ||
+2.72% | +3.14% | -22.30% | +51.14% | 8.5 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.98 Mrd. | ||
+4.04% | -4.37% | +20.22% | +73.86% | 7.37 Mrd. | ||
+2.60% | +3.99% | -24.63% | -8.17% | 7.32 Mrd. | ||
-1.91% | -2.58% | +11.38% | +19.04% | 7.11 Mrd. | ||
-4.98% | +3.61% | -7.17% | -12.02% | 6.69 Mrd. | ||
+2.80% | +1.05% | +9.89% | +4.42% | 6.32 Mrd. | ||
+5.26% | +0.17% | -23.79% | -23.73% | 5.44 Mrd. | ||
+2.35% | +10.19% | +54.77% | +95.23% | 5.44 Mrd. | ||
Durchschnitt | +1.01% | +0.01% | +0.38% | +17.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | -0.12% | -1.37% | +14.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.33% |
- Börse
- Aktien
- 544083 Aktie
- Kurse Shree Marutinandan Tubes Limited