Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.04 INR | 0.00% | -5.45% | -5.45% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.04 ₹ | 1.03 ₹ | 1.05 ₹ | 1.04 ₹ | 1.04 ₹ |
Volumen | 2 369 972 | 1 381 763 | 1 067 622 | 750 095 | 922 777 |
Veränderung | -5.45% | -0.96% | +1.94% | -0.95% | 0.00% |
Eröffnung | 1.13 | 1.06 | 1.03 | 1.07 | 1.04 |
Hoch | 1.14 | 1.06 | 1.07 | 1.07 | 1.06 |
Tief | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 |
Performance
1 Woche | -5.45% | ||
Aktueller Monat | -5.45% | ||
1 Monat | -0.95% | ||
3 Monate | -5.45% | ||
6 Monate | -0.95% | ||
Laufendes Jahr | -5.45% | ||
1 Jahr | -74.63% | ||
3 Jahre | -65.28% | ||
5 Jahre | -58.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.45% | -5.45% | -74.63% | 2.67 Mio. | ||
-0.36% | +4.14% | +36.39% | +54.07% | 7.64 Mrd. | ||
-0.47% | -2.54% | -5.38% | -1.86% | 6.2 Mrd. | ||
-0.52% | -2.32% | -3.56% | +0.53% | 4.99 Mrd. | ||
0.00% | 0.00% | +1.92% | -3.64% | 2.49 Mrd. | ||
-1.47% | -1.47% | +35.62% | +59.87% | 2.13 Mrd. | ||
+1.46% | -2.11% | -2.80% | -9.74% | 1.57 Mrd. | ||
+1.26% | -2.72% | +12.35% | +39.11% | 983 Mio. | ||
0.00% | +0.74% | +12.40% | +20.35% | 874 Mio. | ||
+3.12% | +2.81% | +7.05% | +3.91% | 709 Mio. | ||
0.00% | -2.61% | +2.75% | +3.70% | 684 Mio. | ||
-1.32% | -4.66% | -19.93% | -23.47% | 666 Mio. | ||
-0.27% | -2.66% | -8.50% | -28.59% | 646 Mio. | ||
+0.71% | -0.70% | +7.17% | -4.54% | 654 Mio. | ||
-0.87% | +1.96% | -16.52% | -24.17% | 539 Mio. | ||
0.00% | -0.55% | +4.90% | +51.67% | 504 Mio. | ||
Durchschnitt | +0.08% | -0.75% | +3.65% | +3.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -0.23% | +9.98% | +17.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:04 | 1.04 | 11 | 922 777 |
12:00:00 | 1.05 | 1 000 | 922 766 |
11:59:52 | 1.05 | 12 261 | 921 766 |
11:59:18 | 1.05 | 80 | 909 505 |
11:58:39 | 1.05 | 25 | 909 425 |
11:58:31 | 1.04 | 10 000 | 909 400 |
11:57:02 | 1.05 | 1 100 | 899 400 |
11:56:48 | 1.05 | 600 | 898 300 |
11:55:26 | 1.05 | 1 500 | 897 700 |
11:54:56 | 1.05 | 10 000 | 896 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.45% | ||
2023 | -82.44% | ||
2022 | +55.65% | ||
2021 | +35.29% | ||
2020 | +19.00% | ||
2019 | -3.85% | ||
2018 | -20.12% |
- Börse
- Aktien
- SRPL Aktie
- Kurse Shree Ram Proteins Limited