Kurse Shree Rama Multi-Tech Limited
Aktien
SHREERAMA
INE879A01019
SHREERAMA
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.6 INR | +2.00% | +10.71% | -7.85% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 25.92 ₹ | 26.43 ₹ | 26.95 ₹ | 27.06 ₹ | 27.6 ₹ |
Volumen | 22 774 | 19 333 | 41 020 | 138 222 | 106 563 |
Veränderung | +1.97% | +1.97% | +1.97% | +0.41% | +2.00% |
Eröffnung | 25.92 | 26.43 | 26.95 | 27.48 | 27.6 |
Hoch | 25.92 | 26.43 | 26.95 | 27.48 | 27.6 |
Tief | 25.92 | 26.43 | 26.95 | 27.06 | 27.6 |
Performance
1 Tag | +2.00% | ||
1 Woche | +10.71% | ||
Aktueller Monat | +14.52% | ||
1 Monat | +5.75% | ||
3 Monate | +13.81% | ||
6 Monate | -3.50% | ||
Laufendes Jahr | -7.85% | ||
1 Jahr | +162.86% | ||
3 Jahre | +106.74% | ||
5 Jahre | +363.87% | ||
10 Jahre | +297.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +10.71% | -7.85% | +162.86% | 43.29 Mio. | ||
0.00% | -0.90% | +2.49% | +0.10% | 14.27 Mrd. | ||
+0.11% | -1.25% | +17.18% | +28.39% | 9.6 Mrd. | ||
-0.41% | -0.28% | -10.28% | -2.83% | 6.92 Mrd. | ||
+0.91% | +2.78% | +33.20% | +58.57% | 1.47 Mrd. | ||
-0.23% | -1.16% | +11.81% | +23.84% | 1.4 Mrd. | ||
+0.56% | +4.23% | -18.36% | -18.42% | 1.22 Mrd. | ||
+0.58% | -5.78% | +11.06% | +3.57% | 1.09 Mrd. | ||
-9.92% | +11.52% | -26.92% | -32.21% | 927 Mio. | ||
+0.66% | +10.87% | +88.74% | +182.63% | 901 Mio. | ||
-1.32% | -1.70% | -2.64% | +130.54% | 820 Mio. | ||
-2.08% | -4.18% | +12.69% | +11.63% | 803 Mio. | ||
+0.31% | +0.62% | -3.89% | -4.69% | 738 Mio. | ||
-5.57% | -6.68% | +12.30% | +7.88% | 641 Mio. | ||
-1.00% | -0.07% | +15.09% | +61.04% | 571 Mio. | ||
-6.34% | -2.78% | -19.38% | -21.32% | 557 Mio. | ||
Durchschnitt | -1.36% | +0.51% | +7.20% | +36.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -0.48% | +5.96% | +15.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:21 | 27.6 | 8 184 | 106 563 |
10:44:21 | 27.6 | 740 | 98 379 |
09:45:00 | 27.6 | 1 828 | 97 639 |
08:44:18 | 27.6 | 19 109 | 95 811 |
07:44:48 | 27.6 | 31 317 | 76 702 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.65% | ||
2023 | +140.56% | ||
2022 | -24.32% | ||
2021 | +103.09% | ||
2020 | +62.00% | ||
2019 | -25.93% | ||
2018 | -64.57% | ||
2017 | +35.59% | ||
2016 | +80.13% | ||
2015 | +16.42% | ||
2014 | -21.18% | ||
2013 | +112.50% | ||
2012 | +29.03% | ||
2011 | -57.82% | ||
2010 | +20.49% | ||
2009 | +87.69% | ||
2008 | -58.86% | ||
2007 | +23.44% | ||
2006 | -75.89% | ||
2005 | +331.71% | ||
2004 | -38.81% | ||
2003 | -6.07% | ||
2002 | -73.22% | ||
2001 | -34.45% | ||
2000 | -46.44% |
- Börse
- Aktien
- SHREERAMA Aktie
- Kurse Shree Rama Multi-Tech Limited