Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.75 INR | -1.76% | +1.59% | -5.09% |
24.04. | Indien lässt Ölfirmen zusätzliches Ethanol von Zuckerfabriken beschaffen, Quelle | RE |
23.04. | Hitzewelle und Wahlsaison lassen Indiens Zuckernachfrage in die Höhe schnellen | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 44.95 ₹ | 44.9 ₹ | 45.55 ₹ | 44.75 ₹ |
Volumen | 12 844 060 | 6 443 893 | 17 295 090 | 6 301 718 |
Veränderung | +1.70% | -0.11% | +1.45% | -1.76% |
Eröffnung | 44.75 | 45.20 | 45.30 | 45.65 |
Hoch | 46.45 | 45.65 | 46.70 | 46.20 |
Tief | 44.55 | 44.60 | 45.25 | 44.55 |
Performance
1 Tag | -1.76% | ||
1 Woche | +1.59% | ||
Aktueller Monat | +12.72% | ||
1 Monat | +12.72% | ||
3 Monate | -4.99% | ||
6 Monate | -8.86% | ||
Laufendes Jahr | -5.09% | ||
1 Jahr | -4.48% | ||
3 Jahre | +303.15% | ||
5 Jahre | +308.68% | ||
10 Jahre | +101.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.76% | +1.59% | -5.09% | -4.48% | 1.14 Mrd. | ||
+1.36% | +0.68% | -5.57% | -26.86% | 2.92 Mrd. | ||
-0.90% | +1.17% | -2.46% | -6.32% | 1.91 Mrd. | ||
-0.48% | +0.46% | +1.54% | +12.79% | 1.85 Mrd. | ||
+0.09% | -2.51% | -2.16% | +28.37% | 1.15 Mrd. | ||
+0.54% | +8.47% | -1.62% | +41.47% | 959 Mio. | ||
-1.53% | +5.62% | -3.63% | -4.80% | 956 Mio. | ||
+1.60% | +6.71% | +1.27% | -0.62% | 806 Mio. | ||
+2.57% | +11.15% | -1.94% | -7.87% | 792 Mio. | ||
+9.97% | +10.19% | -1.48% | - | 726 Mio. | ||
-0.65% | +0.33% | +2.49% | +33.55% | 628 Mio. | ||
+1.08% | +6.70% | +5.49% | -4.95% | 603 Mio. | ||
-.--% | +0.37% | +7.55% | +59.42% | 558 Mio. | ||
-1.10% | +12.54% | +29.14% | +145.89% | 535 Mio. | ||
-0.38% | 0.00% | -3.53% | -17.22% | 485 Mio. | ||
-0.31% | +0.94% | +100.00% | +265.91% | 475 Mio. | ||
Durchschnitt | +0.63% | +3.34% | +7.50% | +34.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +2.56% | +2.27% | +14.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:47 | 44.75 | 500 | 6 069 665 |
12:21:53 | 44.75 | 1 001 | 6 069 165 |
12:19:36 | 44.75 | 16 | 6 068 164 |
12:16:40 | 44.75 | 2 | 6 068 148 |
12:16:23 | 44.75 | 500 | 6 068 146 |
12:15:09 | 44.75 | 5 | 6 067 646 |
12:14:45 | 44.75 | 101 | 6 067 641 |
12:13:47 | 44.75 | 17 | 6 067 540 |
12:12:48 | 44.75 | 180 | 6 067 523 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.09% | ||
2023 | -18.92% | ||
2022 | +93.51% | ||
2021 | +147.33% | ||
2020 | +43.79% | ||
2019 | -21.03% | ||
2018 | -34.56% | ||
2017 | +18.05% | ||
2016 | +8.20% | ||
2015 | -16.34% | ||
2014 | -23.50% | ||
2013 | -37.01% | ||
2012 | +26.49% | ||
2011 | -74.15% | ||
2010 | -12.58% | ||
2009 | +202.24% | ||
2008 | -92.73% | ||
2007 | +126.47% | ||
2006 | -16.38% | ||
2005 | +105.09% |
- Börse
- Aktien
- A0Q1Y2 Aktie
- Kurse Shree Renuka Sugars Limited