Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129 INR | -5.77% |
|
-5.46% | +26.52% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 140 ₹ | 141 ₹ | 136.95 ₹ | 129.05 ₹ |
Volumen | 12 000 | 3 000 | 8 000 | 12 000 |
Veränderung | +0.68% | +0.71% | -2.87% | -5.77% |
Eröffnung | 139.05 | 140.00 | 140.00 | 133.25 |
Hoch | 141.00 | 141.00 | 140.00 | 133.25 |
Tief | 138.00 | 138.00 | 134.25 | 125.00 |
Performance
1 Tag | -5.77% | ||
1 Woche | -5.46% | ||
1 Monat | +30.35% | ||
3 Monate | +79.24% | ||
6 Monate | +26.52% | ||
Laufendes Jahr | +26.52% | ||
1 Jahr | +63.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 125](/images/extremecours_fleche.png)
![Kursextrem 97](/images/extremecours_fleche.png)
![Kursextrem 68.5](/images/extremecours_fleche.png)
![Kursextrem 59.1](/images/extremecours_fleche.png)
![Kursextrem 17.075](/images/extremecours_fleche.png)
![Kursextrem 17.075](/images/extremecours_fleche.png)
![Kursextrem 17.075](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.77% | -5.46% | +26.52% | +63.35% | 34.24 Mio. | ||
-0.46% | -2.11% | -5.94% | -14.76% | 268 Mrd. | ||
-1.11% | -1.61% | -9.65% | -10.28% | 87.78 Mrd. | ||
-0.28% | -2.49% | -2.73% | +1.67% | 39.37 Mrd. | ||
-0.15% | -2.22% | -12.87% | -9.24% | 39.12 Mrd. | ||
+0.08% | +0.96% | -1.40% | -26.38% | 37.18 Mrd. | ||
-0.71% | -5.69% | -2.89% | -17.52% | 35.31 Mrd. | ||
-0.26% | -1.47% | -16.30% | -20.00% | 29.89 Mrd. | ||
+0.79% | +2.22% | -4.02% | +11.55% | 29.52 Mrd. | ||
+0.12% | +0.24% | +4.52% | +24.26% | 23.23 Mrd. | ||
-1.48% | -1.97% | -18.06% | -31.61% | 20.4 Mrd. | ||
-.--% | +0.35% | +3.17% | -14.42% | 19.72 Mrd. | ||
+0.48% | +3.29% | +3.68% | -18.67% | 19.02 Mrd. | ||
+1.95% | +2.50% | +5.62% | -0.40% | 17.88 Mrd. | ||
-0.81% | +0.85% | +5.77% | +13.16% | 15.12 Mrd. | ||
-1.23% | +0.36% | +0.36% | -7.74% | 15.11 Mrd. | ||
Durchschnitt | -0.56% | -0.77% | -1.51% | -3.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -1.35% | -5.38% | -10.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:50:00 | 129 | 1 000 | 12 000 |
09:43:23 | 128.5 | 1 000 | 11 000 |
09:40:50 | 125 | 2 000 | 10 000 |
09:16:05 | 125 | 5 000 | 8 000 |
09:15:24 | 131 | 1 000 | 3 000 |
09:14:48 | 132 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.52% | ||
2023 | +6.53% | ||
2022 | +268.27% | ||
2021 | +23.52% |
- Börse
- Aktien
- 543373 Aktie
- Kurse Shri Venkatesh Refineries Limited