Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128.2 INR | -5.00% | -7.63% | +91.65% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.05.2024 | 31.05.2024 | 03.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 137.95 ₹ | 138.85 ₹ | 135 ₹ | 128.25 ₹ |
Volumen | 1 | 284 | 9 | 26 |
Veränderung | +∞% | +0.65% | -2.77% | -5.00% |
Eröffnung | 137.95 | 137.95 | 135.00 | 128.25 |
Hoch | 137.95 | 139.00 | 135.00 | 128.25 |
Tief | 137.95 | 133.80 | 135.00 | 128.25 |
Performance
1 Tag | -5.00% | ||
1 Woche | -7.63% | ||
Aktueller Monat | -7.63% | ||
1 Monat | +1.95% | ||
3 Monate | +6.88% | ||
6 Monate | +156.71% | ||
Laufendes Jahr | +91.65% | ||
1 Jahr | +310.40% | ||
3 Jahre | +303.94% | ||
5 Jahre | +237.94% | ||
10 Jahre | +110.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | -7.63% | +91.65% | +310.40% | 1.9 Mio. | ||
-2.59% | -3.23% | -2.59% | +2.85% | 68.29 Mrd. | ||
+1.35% | -3.67% | +0.17% | +52.59% | 58.15 Mrd. | ||
+0.76% | -2.40% | +24.80% | +46.43% | 39.43 Mrd. | ||
+0.72% | -0.36% | +16.63% | -6.81% | 32.22 Mrd. | ||
-1.09% | -0.33% | +9.45% | +24.62% | 28.61 Mrd. | ||
0.00% | +1.52% | +17.61% | -14.58% | 21.32 Mrd. | ||
-0.56% | +1.44% | +11.96% | +17.84% | 18.85 Mrd. | ||
+4.12% | +7.45% | +45.11% | +6.32% | 17.73 Mrd. | ||
+0.47% | -3.26% | +74.53% | +112.77% | 17.67 Mrd. | ||
+0.35% | +0.58% | +14.06% | -13.55% | 15.27 Mrd. | ||
-2.28% | -3.78% | +1.52% | +14.40% | 14.05 Mrd. | ||
0.00% | -0.19% | +9.20% | -6.97% | 12.69 Mrd. | ||
0.00% | +0.55% | +30.49% | +36.05% | 12.08 Mrd. | ||
+0.53% | -1.76% | -7.17% | +3.26% | 11.68 Mrd. | ||
+0.78% | +0.34% | +2.74% | +32.41% | 11.62 Mrd. | ||
Durchschnitt | -0.15% | -0.85% | +21.26% | +38.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.20% | +13.18% | +22.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +91.65% | ||
2023 | +110.77% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -12.05% | ||
2019 | -14.05% | ||
2018 | +9.52% | ||
2017 | +130.33% | ||
2016 | -65.95% | ||
2015 | +139.71% | ||
2014 | -67.07% | ||
2013 | -34.10% | ||
2012 | +9.88% | ||
2011 | +6.94% | ||
2010 | +13.72% | ||
2009 | +52.93% | ||
2008 | -25.93% | ||
2007 | +208.19% | ||
2006 | -14.44% | ||
2005 | +17.75% | ||
2004 | -66.67% |
- Börse
- Aktien
- SHRICON6 Aktie
- Kurse Shricon Industries Limited