Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5098 USD | -5.24% | +14.87% | +12.04% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|
Kurs | 0.531 $ | 0.531 $ | 0.538 $ | 0.5098 $ |
Volumen | 157 726 | 568 030 | 182 410 | 77 676 |
Veränderung | +2.12% | 0.00% | +1.32% | -5.24% |
Eröffnung | 0.48 | 0.54 | 0.56 | 0.52 |
Hoch | 0.56 | 0.59 | 0.56 | 0.54 |
Tief | 0.46 | 0.50 | 0.48 | 0.43 |
Performance
1 Tag | -5.24% | ||
1 Woche | +14.87% | ||
Aktueller Monat | -3.99% | ||
1 Monat | +18.53% | ||
3 Monate | +27.45% | ||
6 Monate | +6.16% | ||
Laufendes Jahr | +12.04% | ||
1 Jahr | -52.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.24% | +14.87% | +12.04% | -52.58% | 8.57 Mio. | ||
+0.16% | +3.06% | +42.83% | +88.23% | 750 Mrd. | ||
+1.33% | +2.24% | +34.11% | +73.21% | 606 Mrd. | ||
+0.04% | +2.37% | -5.70% | -5.84% | 356 Mrd. | ||
+0.23% | +2.08% | +18.06% | +14.39% | 326 Mrd. | ||
+1.22% | +4.38% | +4.63% | +18.46% | 286 Mrd. | ||
+1.11% | +4.95% | +18.11% | +6.16% | 246 Mrd. | ||
+1.35% | +3.31% | -2.99% | -18.61% | 213 Mrd. | ||
+1.69% | +4.14% | +11.06% | +4.29% | 213 Mrd. | ||
+0.61% | +4.20% | +2.43% | -23.12% | 167 Mrd. | ||
-0.06% | +2.35% | +6.67% | +40.89% | 165 Mrd. | ||
+0.76% | +3.69% | +1.33% | -4.59% | 123 Mrd. | ||
-0.05% | +3.11% | -18.63% | -36.41% | 84.63 Mrd. | ||
+2.77% | -5.11% | +14.28% | +19.92% | 84.2 Mrd. | ||
+1.06% | +0.25% | -20.87% | -17.70% | 79.93 Mrd. | ||
+2.61% | +2.26% | +43.98% | +15.93% | 67.07 Mrd. | ||
Durchschnitt | +0.55% | +2.37% | +10.08% | +7.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +2.22% | +17.71% | +31.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:06 | 0.5098 | 100 | 76 150 |
21:43:59 | 0.49 | 586 | 76 050 |
21:43:30 | 0.49 | 714 | 75 464 |
21:05:40 | 0.5186 | 300 | 74 750 |
20:59:11 | 0.46 | 200 | 74 450 |
20:59:11 | 0.46 | 1 200 | 74 250 |
20:59:11 | 0.46 | 2 200 | 73 050 |
20:59:11 | 0.47 | 100 | 70 850 |
20:59:11 | 0.4701 | 100 | 70 750 |
20:59:11 | 0.4701 | 200 | 70 650 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.04% | ||
2023 | -76.79% | ||
2022 | -94.91% |
- Börse
- Aktien
- A3DMNY Aktie
- Kurse Shuttle Pharmaceuticals Holdings, Inc.