Kurse Shuz Tung Machinery Industrial Co., Ltd.
Aktien
4537
TW0004537006
4537
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.4 TWD | +1.42% | +0.94% | -7.16% |
5-Tages-Kurse
Schlusskurs Taipei Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 20.9 NT$ | 21.55 NT$ | 21.2 NT$ | 21.1 NT$ | 21.4 NT$ | 21.4 NT$ |
Volumen | 100 174 | 25 002 | 25 675 | 74 401 | 8 012 | 8 012 |
Veränderung | 0.00% | +3.11% | -1.62% | -0.47% | +1.42% | +1.42% |
Eröffnung | 20.90 | 21.10 | 21.55 | 21.00 | 21.40 | 21.4 |
Hoch | 21.20 | 21.75 | 21.65 | 21.15 | 21.40 | 21.4 |
Tief | 20.55 | 21.10 | 20.95 | 20.45 | 20.50 | 20.5 |
Performance
1 Tag | +1.42% | ||
1 Woche | +0.94% | ||
Aktueller Monat | +0.94% | ||
1 Monat | -4.68% | ||
3 Monate | -6.55% | ||
6 Monate | +3.38% | ||
Laufendes Jahr | -7.16% | ||
1 Jahr | -30.86% | ||
3 Jahre | -23.30% | ||
5 Jahre | +24.64% | ||
10 Jahre | +89.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | +0.94% | -7.16% | -30.86% | 51.34 Mio. | ||
+0.77% | +1.83% | +12.27% | +9.71% | 29.07 Mrd. | ||
+1.29% | -1.67% | +9.30% | +31.65% | 11.78 Mrd. | ||
-0.72% | -0.95% | +5.58% | +8.05% | 7.39 Mrd. | ||
-1.13% | -4.37% | -3.58% | +1.45% | 4.19 Mrd. | ||
+0.47% | -3.14% | -11.11% | -16.92% | 4.12 Mrd. | ||
-0.74% | -0.49% | +19.41% | +78.71% | 4.03 Mrd. | ||
0.00% | -6.67% | -6.99% | -5.71% | 3.72 Mrd. | ||
+0.37% | +0.25% | -23.47% | -10.64% | 2.76 Mrd. | ||
+1.18% | -0.77% | -23.32% | -15.76% | 1.72 Mrd. | ||
+1.63% | -0.20% | -16.67% | -23.43% | 1.72 Mrd. | ||
+0.86% | -1.68% | -27.87% | -16.39% | 1.61 Mrd. | ||
+0.88% | -3.36% | -14.18% | +12.20% | 1.43 Mrd. | ||
+1.58% | -0.27% | -18.08% | -8.47% | 1.41 Mrd. | ||
-0.27% | -1.89% | -35.24% | +8.68% | 1.4 Mrd. | ||
-0.07% | +4.29% | -17.82% | -46.03% | 1.32 Mrd. | ||
Durchschnitt | +0.47% | -1.05% | -9.93% | -1.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -0.80% | +2.59% | +10.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.16% | ||
2023 | +14.96% | ||
2022 | -25.88% | ||
2021 | +46.22% | ||
2020 | +7.56% | ||
2019 | +64.78% | ||
2018 | +4.86% | ||
2017 | -12.03% | ||
2016 | -26.25% | ||
2015 | +26.32% | ||
2014 | -11.33% | ||
2013 | -24.62% | ||
2012 | -20.69% |
- Börse
- Aktien
- 4537 Aktie
- Kurse Shuz Tung Machinery Industrial Co., Ltd.