Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.61 USD | -0.27% | -3.93% | -30.11% |
28.03. | SI-BONE, INC. : Piper Sandler bekräftigt seine Kaufempfehlung | ZM |
12.03. | Transcript : SI-BONE, Inc. Presents at Barclays 26th Annual Global Healthcare Conference 2024, Mar-12-2024 08:30 AM |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.08 $ | 14.27 $ | 14.57 $ | 14.65 $ | 14.67 $ |
Volumen | 375 080 | 241 779 | 301 183 | 358 473 | 84 891 |
Veränderung | -1.24% | -5.37% | +2.10% | +0.55% | -0.27% |
Eröffnung | 15.29 | 14.97 | 14.23 | 14.75 | 14.52 |
Hoch | 15.29 | 14.97 | 14.80 | 15.23 | 14.71 |
Tief | 14.86 | 14.26 | 14.12 | 14.50 | 14.35 |
Performance
1 Tag | -0.27% | ||
1 Woche | -3.93% | ||
Aktueller Monat | -10.38% | ||
1 Monat | -7.03% | ||
3 Monate | -27.70% | ||
6 Monate | -11.09% | ||
Laufendes Jahr | -30.11% | ||
1 Jahr | -35.09% | ||
3 Jahre | -58.68% | ||
5 Jahre | -13.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -3.93% | -30.11% | -35.09% | 602 Mio. | ||
+0.19% | +0.40% | +73.11% | +14.16% | 12.36 Mrd. | ||
-1.39% | -3.26% | -20.89% | -30.29% | 7.83 Mrd. | ||
+0.14% | -0.68% | +16.05% | -28.05% | 7.21 Mrd. | ||
-1.88% | +1.25% | +4.77% | -6.71% | 5.97 Mrd. | ||
+3.98% | +3.62% | +11.77% | +22.47% | 5.14 Mrd. | ||
+4.58% | +7.79% | +29.65% | +38.18% | 4.43 Mrd. | ||
+3.65% | +4.39% | -18.81% | -4.71% | 3.9 Mrd. | ||
0.00% | +2.44% | -41.44% | -40.43% | 2.2 Mrd. | ||
0.00% | +0.37% | +1.24% | -3.88% | 2.02 Mrd. | ||
+0.13% | +6.63% | +4.85% | +25.09% | 1.88 Mrd. | ||
-0.08% | +8.72% | -38.34% | -55.33% | 1.41 Mrd. | ||
-1.88% | +4.02% | -16.01% | -81.26% | 1.38 Mrd. | ||
-0.93% | +2.68% | -22.94% | -26.97% | 755 Mio. | ||
+0.37% | -4.86% | +14.64% | +44.51% | 707 Mio. | ||
-0.86% | -4.79% | +10.83% | +63.61% | 668 Mio. | ||
Durchschnitt | +0.38% | +1.97% | -1.35% | -6.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +2.26% | +14.19% | -4.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:01:14 | 14.67 | 100 | 57 606 |
18:01:09 | 14.69 | 100 | 57 506 |
18:01:09 | 14.67 | 100 | 57 406 |
18:01:09 | 14.68 | 100 | 57 306 |
18:01:09 | 14.67 | 100 | 57 206 |
18:01:09 | 14.68 | 100 | 57 106 |
18:01:09 | 14.68 | 100 | 57 006 |
18:01:09 | 14.68 | 100 | 56 906 |
17:58:51 | 14.71 | 100 | 56 806 |
17:58:01 | 14.69 | 100 | 56 706 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.20% | ||
2023 | +54.34% | ||
2022 | -38.77% | ||
2021 | -25.72% | ||
2020 | +39.07% | ||
2019 | +2.92% | ||
2018 | +4.14% |
- Börse
- Aktien
- A2N7LY Aktie
- Kurse SI-BONE, Inc.