Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.75 THB | -0.83% |
|
0.00% | +10.19% |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 30 ฿ | 29.75 ฿ | 30.25 ฿ | 30 ฿ | 29.75 ฿ |
Volumen | 10 592 100 | 4 797 200 | 7 862 500 | 7 809 700 | 4 699 100 |
Veränderung | +0.84% | -0.83% | +1.68% | -0.83% | -0.83% |
Eröffnung | 29.75 | 29.75 | 29.75 | 30.25 | 30.00 |
Hoch | 30.50 | 30.25 | 30.25 | 30.25 | 30.25 |
Tief | 29.25 | 29.50 | 29.50 | 29.50 | 29.50 |
Performance
1 Tag | -0.83% | ||
Aktueller Monat | +9.17% | ||
1 Monat | +10.19% | ||
3 Monate | -6.30% | ||
6 Monate | -0.83% | ||
Laufendes Jahr | +10.19% | ||
1 Jahr | -11.19% | ||
3 Jahre | -17.93% | ||
5 Jahre | -24.20% | ||
10 Jahre | -27.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.5](/images/extremecours_fleche.png)
![Kursextrem 26](/images/extremecours_fleche.png)
![Kursextrem 26](/images/extremecours_fleche.png)
![Kursextrem 25.25](/images/extremecours_fleche.png)
![Kursextrem 25.25](/images/extremecours_fleche.png)
![Kursextrem 25.25](/images/extremecours_fleche.png)
![Kursextrem 25.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | 0.00% | +10.19% | -11.19% | 8.79 Mrd. | ||
+0.24% | -4.07% | +28.89% | +55.62% | 376 Mrd. | ||
+2.45% | +5.02% | +8.84% | +18.40% | 70 Mrd. | ||
-2.25% | +2.52% | -8.40% | -3.00% | 65.77 Mrd. | ||
+0.41% | -0.82% | -6.23% | -21.87% | 27.92 Mrd. | ||
-0.05% | -0.97% | +34.89% | +45.66% | 26.6 Mrd. | ||
+0.21% | -2.49% | +16.23% | +45.81% | 14.84 Mrd. | ||
+1.39% | +3.75% | +37.08% | +45.67% | 11.96 Mrd. | ||
+0.50% | +5.79% | +37.00% | +50.68% | 6.33 Mrd. | ||
-1.25% | -3.14% | -24.21% | -44.46% | 2.96 Mrd. | ||
+3.54% | +0.62% | - | - | 1.91 Mrd. | ||
-0.16% | +4.42% | +17.73% | +30.48% | 1.48 Mrd. | ||
+0.05% | 0.00% | +3.91% | -5.91% | 799 Mio. | ||
-0.65% | -2.81% | +21.72% | +7.60% | 333 Mio. | ||
-2.24% | +3.81% | -30.02% | -6.44% | 86.59 Mio. | ||
-0.55% | +5.21% | +16.32% | +15.03% | 59.62 Mio. | ||
Durchschnitt | -0.36% | +0.21% | +10.93% | +14.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | -1.68% | +20.62% | +39.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.19% | ||
2023 | -32.50% | ||
2022 | -4.76% | ||
2021 | +6.33% | ||
2020 | +27.42% | ||
2019 | -3.13% | ||
2018 | -17.42% | ||
2017 | +10.71% | ||
2016 | -1.41% | ||
2015 | -2.07% | ||
2014 | +25.00% | ||
2013 | +30.04% | ||
2012 | +86.61% | ||
2011 | +40.59% | ||
2010 | +94.29% | ||
2009 | +29.63% | ||
2008 | -31.82% | ||
2007 | +1.02% | ||
2006 | +41.01% | ||
2005 | +41.84% | ||
2004 | +6.52% | ||
2003 | +43.75% | ||
2002 | -18.99% | ||
2001 | -15.96% |
- Börse
- Aktien
- CPAXT Aktie
- CPAXT-R Aktie
- Kurse Siam Makro