Kurse Siam Steel International
Aktien
SIAM
TH0298010Z00
SIAM
Unterstützungslieferungen für Unternehmen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.22 THB | +0.83% | -1.61% | -12.86% |
5-Tages-Kurse
Schlusskurs Thailand S.E.30.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.24 ฿ | 1.22 ฿ | 1.24 ฿ | 1.21 ฿ | 1.22 ฿ |
Volumen | 27 301 | 138 500 | 41 800 | 53 700 | 167 500 |
Veränderung | +∞% | -1.61% | +1.64% | -2.42% | +0.83% |
Eröffnung | 1.23 | 1.20 | 1.22 | 1.24 | 1.24 |
Hoch | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 |
Tief | 1.21 | 1.18 | 1.19 | 1.21 | 1.20 |
Performance
1 Tag | +0.83% | ||
1 Woche | -1.61% | ||
Aktueller Monat | -1.61% | ||
1 Monat | -3.17% | ||
3 Monate | +1.67% | ||
6 Monate | -13.48% | ||
Laufendes Jahr | -12.86% | ||
1 Jahr | -19.21% | ||
3 Jahre | -38.69% | ||
5 Jahre | -39.60% | ||
10 Jahre | -42.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -1.61% | -12.86% | -19.21% | 19.67 Mio. | ||
-1.83% | -4.87% | +1.42% | +15.71% | 6.74 Mrd. | ||
-0.38% | -2.74% | +13.14% | +33.04% | 3.15 Mrd. | ||
-0.43% | +1.60% | +11.22% | +30.05% | 3.14 Mrd. | ||
-1.16% | -6.06% | +5.67% | +64.37% | 2.09 Mrd. | ||
-1.49% | -8.27% | -7.32% | +71.88% | 1.43 Mrd. | ||
-1.36% | -3.88% | +0.05% | +20.97% | 1.32 Mrd. | ||
-3.69% | -2.55% | -18.42% | -5.34% | 474 Mio. | ||
+2.37% | +3.09% | +6.69% | +28.10% | 461 Mio. | ||
-0.10% | +1.23% | -17.12% | - | 365 Mio. | ||
+2.69% | +2.21% | -1.27% | +27.81% | 172 Mio. | ||
+5.58% | +8.10% | +6.07% | -16.24% | 148 Mio. | ||
+2.02% | +2.59% | -15.05% | +43.69% | 133 Mio. | ||
+1.06% | -9.19% | +34.19% | +143.81% | 112 Mio. | ||
-.--% | -.--% | -.--% | - | 108 Mio. | ||
-0.44% | +4.00% | -13.08% | -25.22% | 104 Mio. | ||
Durchschnitt | +0.23% | -1.04% | -0.42% | +29.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -3.21% | +3.84% | +30.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.86% | ||
2023 | -25.13% | ||
2022 | -4.10% | ||
2021 | +41.30% | ||
2020 | -20.23% | ||
2019 | -17.62% | ||
2018 | -11.02% | ||
2017 | -14.49% | ||
2016 | -9.80% | ||
2015 | +36.61% | ||
2014 | -4.27% | ||
2013 | -24.52% | ||
2012 | -1.27% | ||
2011 | +9.79% | ||
2010 | +22.22% | ||
2009 | +26.49% | ||
2008 | -56.16% | ||
2007 | -22.57% | ||
2006 | +176.65% | ||
2005 | -28.62% | ||
2004 | -54.75% | ||
2003 | +205.00% | ||
2002 | -24.81% | ||
2001 | +56.47% | ||
2000 | -78.75% | ||
1999 | +207.69% | ||
1998 | -69.41% | ||
1997 | -74.63% | ||
1996 | -81.07% | ||
1995 | +30.15% | ||
1994 | -35.24% | ||
1993 | +5.00% | ||
1992 | -5.66% |
- Börse
- Aktien
- SIAM Aktie
- Kurse Siam Steel International