Kurse Siasun Robot&Automation Co.,Ltd.
Aktien
300024
CNE100000GH7
300024
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.96 CNY | +0.74% | +2.33% | -7.67% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.71 ¥ | 11.12 ¥ | 10.88 ¥ | 10.96 ¥ | 10.96 ¥ |
Volumen | 28 449 290 | 42 159 770 | 27 984 890 | 23 623 890 | 23 623 890 |
Veränderung | +∞% | +3.83% | -2.16% | +0.74% | +0.74% |
Eröffnung | 10.49 | 10.85 | 11.06 | 10.99 | 10.99 |
Hoch | 10.72 | 11.21 | 11.13 | 11.12 | 11.12 |
Tief | 10.48 | 10.85 | 10.77 | 10.91 | 10.91 |
Performance
1 Tag | +0.74% | ||
1 Woche | +2.33% | ||
Aktueller Monat | +0.74% | ||
1 Monat | -1.53% | ||
3 Monate | +33.01% | ||
6 Monate | -7.59% | ||
Laufendes Jahr | -7.67% | ||
1 Jahr | -21.26% | ||
3 Jahre | +13.58% | ||
5 Jahre | -34.57% | ||
10 Jahre | +6.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +2.33% | -7.67% | -21.26% | 2.33 Mrd. | ||
+0.48% | +0.87% | +13.51% | +33.51% | 84.57 Mrd. | ||
+2.70% | -0.65% | +19.56% | +64.50% | 68.92 Mrd. | ||
+1.86% | -5.53% | +14.08% | +49.69% | 34.99 Mrd. | ||
+1.31% | +4.43% | +21.07% | +28.99% | 33.27 Mrd. | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93 Mrd. | ||
+1.13% | -0.25% | +4.31% | +18.53% | 26.78 Mrd. | ||
+2.00% | -1.10% | +2.75% | +8.10% | 25.51 Mrd. | ||
+3.60% | +0.64% | +17.68% | +28.45% | 24.82 Mrd. | ||
+1.39% | +0.73% | +17.91% | +25.92% | 24.6 Mrd. | ||
+0.53% | -0.78% | +17.13% | +23.76% | 17.98 Mrd. | ||
+1.33% | +0.59% | -5.19% | +5.38% | 14.29 Mrd. | ||
+2.63% | +0.87% | +11.75% | +38.75% | 13.22 Mrd. | ||
+1.67% | -4.60% | -11.54% | +3.05% | 13.2 Mrd. | ||
+1.06% | +4.95% | +38.13% | +69.44% | 11.38 Mrd. | ||
+1.57% | +3.82% | +47.46% | +121.44% | 11.24 Mrd. | ||
Durchschnitt | +1.49% | -0.18% | +13.36% | +31.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | -0.65% | +14.46% | +34.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.67% | ||
2023 | +32.18% | ||
2022 | -19.61% | ||
2021 | -9.19% | ||
2020 | -12.14% | ||
2019 | +5.90% | ||
2018 | -29.76% | ||
2017 | -11.97% | ||
2016 | -31.33% | ||
2015 | +73.90% | ||
2014 | +77.94% | ||
2013 | +80.57% | ||
2012 | +52.12% | ||
2011 | -32.48% | ||
2010 | +75.84% | ||
2009 | -3.82% |
- Börse
- Aktien
- 300024 Aktie
- Kurse Siasun Robot&Automation Co.,Ltd.