Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.61 USD | +2.67% | +2.22% | -15.10% |
29.05. | SIBANYE STILLWATER LIMITED : RBC Capital Markets bleibt neutral | ZM |
29.05. | Goldpreis sinkt leicht, da Wetten auf Zinssenkungen in den USA abkühlen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 4.37 $ | 4.56 $ | 4.49 $ | 4.61 $ |
Volumen | 5 684 346 | 7 759 965 | 3 740 095 | 3 881 282 |
Veränderung | -3.10% | +4.35% | -1.54% | +2.67% |
Eröffnung | 4.47 | 4.39 | 4.60 | 4.51 |
Hoch | 4.50 | 4.59 | 4.64 | 4.63 |
Tief | 4.34 | 4.34 | 4.44 | 4.49 |
Performance
1 Tag | +2.67% | ||
1 Woche | +2.22% | ||
Aktueller Monat | -9.07% | ||
1 Monat | -18.98% | ||
3 Monate | +10.55% | ||
6 Monate | -12.19% | ||
Laufendes Jahr | -15.10% | ||
1 Jahr | -37.53% | ||
3 Jahre | -71.22% | ||
5 Jahre | +9.76% | ||
10 Jahre | -49.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | +2.22% | -15.10% | -37.53% | 3.18 Mrd. | ||
+4.07% | +3.76% | -4.11% | -44.26% | 4.35 Mrd. | ||
+1.43% | -1.32% | -1.11% | -6.76% | 1.49 Mrd. | ||
+0.45% | -2.03% | +27.50% | +37.81% | 1.2 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+2.45% | -2.71% | +10.45% | -7.14% | 765 Mio. | ||
+2.78% | +2.62% | +39.37% | +17.06% | 671 Mio. | ||
-1.38% | -6.11% | -42.51% | -48.81% | 427 Mio. | ||
+4.08% | -.--% | -.--% | +15.91% | 156 Mio. | ||
0.00% | +2.47% | +20.73% | +6.07% | 121 Mio. | ||
-0.33% | -2.86% | +29.11% | +41.89% | 104 Mio. | ||
0.00% | -9.09% | +27.27% | -27.08% | 104 Mio. | ||
-3.14% | -15.25% | +32.29% | -13.22% | 102 Mio. | ||
-0.47% | -0.47% | +29.10% | +29.10% | 100 Mio. | ||
+4.65% | -11.76% | +18.42% | +5.88% | 98.53 Mio. | ||
+1.92% | -10.17% | -8.62% | +30.86% | 95.53 Mio. | ||
Durchschnitt | +1.20% | -3.10% | +10.85% | -0.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.38% | +0.37% | -0.21% | -21.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 4.61 | 164 512 | 3 528 198 |
21:59:59 | 4.61 | 100 | 3 363 686 |
21:59:59 | 4.62 | 100 | 3 363 586 |
21:59:59 | 4.61 | 2 200 | 3 363 486 |
21:59:59 | 4.61 | 700 | 3 361 286 |
21:59:59 | 4.61 | 1 439 | 3 360 586 |
21:59:58 | 4.61 | 300 | 3 359 147 |
21:59:58 | 4.61 | 100 | 3 358 847 |
21:59:58 | 4.61 | 181 | 3 358 747 |
21:59:58 | 4.615 | 100 | 3 358 566 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.10% | ||
2023 | -49.06% | ||
2022 | -14.99% | ||
2021 | -21.08% | ||
2020 | +60.02% | ||
2019 | +250.88% | ||
2018 | -41.72% | ||
2017 | -27.04% | ||
2016 | +15.93% | ||
2015 | -19.55% | ||
2014 | +57.38% | ||
2013 | -23.04% |
- Börse
- Aktien
- SSW Aktie
- A2P0BU Aktie
- Kurse Sibanye Stillwater Limited