Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.35 CNY | +1.74% |
|
-3.48% | -2.97% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.16 ¥ | 16.41 ¥ | 16.68 ¥ | 16.07 ¥ | 16.35 ¥ |
Volumen | 4 593 600 | 4 639 974 | 4 081 250 | 4 805 200 | 4 496 600 |
Veränderung | -4.60% | +1.55% | +1.65% | -3.66% | +1.74% |
Eröffnung | 16.87 | 16.30 | 16.31 | 16.65 | 16.07 |
Hoch | 16.87 | 16.95 | 16.78 | 16.65 | 16.63 |
Tief | 16.10 | 16.25 | 16.00 | 16.02 | 16.02 |
Performance
1 Tag | +1.74% | ||
1 Woche | -3.48% | ||
Aktueller Monat | -6.57% | ||
1 Monat | -4.55% | ||
3 Monate | -12.57% | ||
6 Monate | -2.97% | ||
Laufendes Jahr | -2.97% | ||
1 Jahr | -0.30% | ||
3 Jahre | +63.99% | ||
5 Jahre | +47.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 11.03](/images/extremecours_fleche.png)
![Kursextrem 11.03](/images/extremecours_fleche.png)
![Kursextrem 8.8](/images/extremecours_fleche.png)
![Kursextrem 7.37](/images/extremecours_fleche.png)
![Kursextrem 7.37](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | -3.48% | -2.97% | -0.30% | 486 Mio. | ||
-0.02% | +3.03% | +17.44% | +4.66% | 45.2 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.20% | 19.16 Mrd. | ||
+0.54% | +10.83% | +14.57% | +31.28% | 18.68 Mrd. | ||
+0.95% | +6.04% | +28.11% | +36.27% | 16.73 Mrd. | ||
+0.40% | +5.89% | +6.12% | +11.28% | 16.31 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47 Mrd. | ||
+0.46% | -0.67% | +39.38% | +41.58% | 12.13 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04 Mrd. | ||
+0.68% | -0.90% | -26.76% | -22.51% | 12.04 Mrd. | ||
+0.59% | +0.83% | +3.64% | +20.08% | 10.18 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88 Mrd. | ||
0.00% | +0.81% | +6.28% | +18.73% | 8.78 Mrd. | ||
-0.13% | -8.81% | -27.06% | -32.96% | 8.58 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.08% | 8.57 Mrd. | ||
+1.95% | +1.09% | +59.06% | +90.65% | 7.52 Mrd. | ||
Durchschnitt | +0.28% | +1.58% | +15.85% | +27.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +2.15% | +17.29% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.97% | ||
2023 | +16.69% | ||
2022 | -2.50% | ||
2021 | +45.62% | ||
2020 | +6.27% | ||
2019 | +5.49% | ||
2018 | -32.98% | ||
2017 | -42.37% | ||
2016 | +166.05% |
- Börse
- Aktien
- 300547 Aktie
- Kurse Sichuan Chuanhuan Technology Co.,Ltd.