Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.3 CNY | -4.87% | -7.13% | -37.13% |
23.05. | Sichuan Crun Co., Ltd genehmigt die Bardividende für das Jahr 2023 | CI |
30.04. | Sichuan Crun Co., Ltd schlägt die Gewinnverteilung für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.8 ¥ | 4.61 ¥ | 4.52 ¥ | 4.3 ¥ | 4.37 ¥ |
Volumen | 16 121 000 | 14 299 000 | 8 662 377 | 12 866 900 | 10 476 990 |
Veränderung | -0.41% | -3.96% | -1.95% | -4.87% | +1.63% |
Eröffnung | 4.84 | 4.79 | 4.60 | 4.44 | 4.31 |
Hoch | 4.91 | 4.80 | 4.61 | 4.47 | 4.42 |
Tief | 4.76 | 4.58 | 4.51 | 4.28 | 4.31 |
Performance
1 Tag | -4.87% | ||
1 Woche | -7.13% | ||
Aktueller Monat | -19.93% | ||
1 Monat | -24.56% | ||
3 Monate | -35.44% | ||
6 Monate | -33.85% | ||
Laufendes Jahr | -37.13% | ||
1 Jahr | -41.89% | ||
3 Jahre | -19.32% | ||
5 Jahre | -14.51% | ||
10 Jahre | -15.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.87% | -7.13% | -37.13% | -41.89% | 292 Mio. | ||
+1.28% | +0.35% | +14.92% | +29.93% | 87.18 Mrd. | ||
-0.59% | -1.21% | +8.93% | +33.65% | 64.95 Mrd. | ||
-0.56% | -4.04% | +15.62% | +41.44% | 36.27 Mrd. | ||
-0.64% | -2.45% | +18.77% | +22.73% | 33.2 Mrd. | ||
-1.01% | -0.67% | -1.56% | +0.62% | 25.68 Mrd. | ||
+1.04% | +2.73% | +5.33% | -12.92% | 25.59 Mrd. | ||
+0.02% | -2.04% | -2.89% | +3.22% | 25.28 Mrd. | ||
-0.86% | -2.37% | +16.35% | +25.06% | 24.75 Mrd. | ||
-2.14% | -4.90% | -1.88% | +8.05% | 21.89 Mrd. | ||
+0.83% | +1.17% | +16.11% | +24.01% | 18.28 Mrd. | ||
-1.20% | -3.13% | -9.89% | -6.30% | 13.87 Mrd. | ||
-0.46% | -3.34% | -17.18% | -9.23% | 12.6 Mrd. | ||
+0.10% | -6.81% | +1.66% | +21.09% | 12.34 Mrd. | ||
-4.39% | -8.28% | +33.75% | +72.36% | 11.58 Mrd. | ||
-0.63% | -1.89% | +6.82% | +44.53% | 10.58 Mrd. | ||
Durchschnitt | -0.85% | -2.78% | +4.23% | +16.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -1.98% | +9.12% | +22.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.11% | ||
2023 | +13.06% | ||
2022 | -10.10% | ||
2021 | +9.79% | ||
2020 | +36.53% | ||
2019 | +12.25% | ||
2018 | -30.31% | ||
2017 | -45.85% | ||
2016 | -3.99% | ||
2015 | +61.17% | ||
2014 | +54.98% | ||
2013 | -27.66% | ||
2012 | +34.88% | ||
2011 | -49.52% | ||
2010 | -1.21% | ||
2009 | +74.58% | ||
2008 | -48.44% |
- Börse
- Aktien
- 002272 Aktie
- Kurse Sichuan Crun Co., Ltd