Kurse Sichuan Gangtong Medical Equipment Group Co., Ltd
Aktien
301515
CNE1000066Q7
301515
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.14 CNY | +0.90% |
|
+0.05% | -33.12% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.04 ¥ | 18.35 ¥ | 19.27 ¥ | 18.97 ¥ | 19.14 ¥ |
Volumen | 1 314 078 | 1 063 473 | 1 389 845 | 1 172 098 | 1 080 823 |
Veränderung | -5.70% | +1.72% | +5.01% | -1.56% | +0.90% |
Eröffnung | 19.04 | 18.08 | 18.36 | 19.29 | 18.95 |
Hoch | 19.04 | 18.56 | 19.32 | 19.53 | 19.60 |
Tief | 17.96 | 18.00 | 18.10 | 18.92 | 18.95 |
Performance
1 Tag | +0.90% | ||
1 Woche | +0.05% | ||
1 Monat | -9.63% | ||
3 Monate | -12.16% | ||
6 Monate | -33.12% | ||
Laufendes Jahr | -33.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18](/images/extremecours_fleche.png)
![Kursextrem 17.93](/images/extremecours_fleche.png)
![Kursextrem 15.7](/images/extremecours_fleche.png)
![Kursextrem 15.7](/images/extremecours_fleche.png)
![Kursextrem 15.7](/images/extremecours_fleche.png)
![Kursextrem 15.7](/images/extremecours_fleche.png)
![Kursextrem 15.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +0.05% | -33.12% | - | 261 Mio. | ||
-0.53% | -3.36% | -13.47% | -7.52% | 60.37 Mrd. | ||
-0.44% | +0.46% | +0.63% | +43.44% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +29.34% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -7.49% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +25.16% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.98% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +21.72% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +8.64% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +97.58% | 17.16 Mrd. | ||
+1.30% | -.--% | +12.61% | -12.99% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.61% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -2.57% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +4.07% | 12 Mrd. | ||
+0.65% | +1.56% | +0.30% | +25.21% | 11.72 Mrd. | ||
Durchschnitt | -0.11% | +0.26% | +11.61% | +17.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.97% | +10.13% | +17.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.12% | ||
2023 | -30.43% |
- Börse
- Aktien
- 301515 Aktie
- Kurse Sichuan Gangtong Medical Equipment Group Co., Ltd