Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.27 CNY | -0.48% | -2.64% | +22.22% |
02.05. | Sichuan Hongda macht im 1. Quartal Verlust | MT |
29.04. | Sichuan Hongda Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 6.44 ¥ | 6.3 ¥ | 6.27 ¥ |
Volumen | 45 506 190 | 45 829 800 | 44 011 100 |
Veränderung | +∞% | -2.17% | -0.48% |
Eröffnung | 6.34 | 6.47 | 6.30 |
Hoch | 6.66 | 6.50 | 6.59 |
Tief | 6.33 | 6.26 | 6.23 |
Performance
1 Tag | -0.48% | ||
1 Woche | -2.64% | ||
1 Monat | -14.11% | ||
3 Monate | +42.18% | ||
6 Monate | +35.42% | ||
Laufendes Jahr | +22.22% | ||
1 Jahr | +84.41% | ||
3 Jahre | +223.20% | ||
5 Jahre | +90.00% | ||
10 Jahre | +34.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | -2.64% | +22.22% | +84.41% | 1.76 Mrd. | ||
-1.11% | -.--% | -.--% | -.--% | 7.2 Mrd. | ||
-1.93% | +0.85% | -13.48% | -44.87% | 6.68 Mrd. | ||
-1.75% | -3.14% | +1.30% | -10.04% | 4.11 Mrd. | ||
-4.60% | -3.42% | -5.18% | -25.24% | 3.99 Mrd. | ||
+0.07% | -0.78% | +29.11% | +13.75% | 3.89 Mrd. | ||
-2.63% | +2.47% | +37.43% | +63.19% | 3.61 Mrd. | ||
+1.93% | +3.42% | -25.51% | -27.43% | 3.56 Mrd. | ||
-11.03% | -9.77% | -9.84% | -20.94% | 3.15 Mrd. | ||
-2.02% | -0.43% | -17.22% | -24.16% | 2.55 Mrd. | ||
-6.56% | -0.22% | +18.22% | +28.75% | 1.98 Mrd. | ||
-0.37% | -1.55% | +17.50% | +17.46% | 1.85 Mrd. | ||
+0.72% | +0.60% | +12.90% | +49.89% | 1.83 Mrd. | ||
-0.52% | +0.40% | +3.44% | +1.49% | 1.81 Mrd. | ||
-0.91% | +0.93% | -5.85% | -16.73% | 1.81 Mrd. | ||
-1.89% | +3.30% | -14.21% | -18.07% | 1.78 Mrd. | ||
Durchschnitt | -1.33% | +1.70% | +3.18% | +4.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.37% | +1.11% | +1.53% | -2.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.22% | ||
2023 | +78.75% | ||
2022 | -10.03% | ||
2021 | +44.34% | ||
2020 | -15.97% | ||
2019 | +30.20% | ||
2018 | -61.08% | ||
2017 | -18.40% | ||
2016 | -15.20% | ||
2015 | +21.75% | ||
2014 | +51.35% | ||
2013 | -39.16% | ||
2012 | -19.59% | ||
2011 | -46.36% | ||
2010 | -14.21% | ||
2009 | +254.51% | ||
2008 | -87.28% | ||
2007 | +416.75% | ||
2006 | +138.77% | ||
2005 | +53.66% | ||
2004 | +43.54% | ||
2003 | -6.73% | ||
2002 | -30.32% | ||
2001 | -2.94% |
- Börse
- Aktien
- A0M4HS Aktie
- Kurse Sichuan Hongda Co.,Ltd