Kurse Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.
Aktien
A3EMMP
CNE1000062J1
6990
Biotechnologie
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
172.8 HKD | -1.26% |
|
+5.88% | +67.93% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 179.2 $ | 179.7 $ | 175 $ | 172.8 $ |
Volumen | 277 954 | 195 954 | 157 000 | 99 922 |
Veränderung | +4.07% | +0.28% | -2.62% | -1.26% |
Eröffnung | 173.00 | 180.10 | 178.00 | 174.80 |
Hoch | 180.50 | 186.80 | 184.00 | 177.20 |
Tief | 169.30 | 174.50 | 172.40 | 170.60 |
Performance
1 Tag | -1.26% | ||
1 Woche | +5.88% | ||
Aktueller Monat | +0.35% | ||
1 Monat | -4.53% | ||
3 Monate | +5.49% | ||
6 Monate | +66.15% | ||
Laufendes Jahr | +67.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 163](/images/extremecours_fleche.png)
![Kursextrem 149.9](/images/extremecours_fleche.png)
![Kursextrem 63.65](/images/extremecours_fleche.png)
![Kursextrem 60.6](/images/extremecours_fleche.png)
![Kursextrem 60.6](/images/extremecours_fleche.png)
![Kursextrem 60.6](/images/extremecours_fleche.png)
![Kursextrem 60.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | +5.88% | +67.93% | - | 4.93 Mrd. | ||
-0.57% | -2.50% | +15.19% | +34.62% | 121 Mrd. | ||
+0.84% | +1.60% | +19.91% | +35.05% | 114 Mrd. | ||
-1.44% | -8.08% | -19.80% | -21.13% | 20.43 Mrd. | ||
+0.50% | -1.45% | -16.19% | -30.65% | 16.55 Mrd. | ||
+0.37% | -3.98% | -13.45% | -16.03% | 16.45 Mrd. | ||
-1.46% | -7.35% | -44.35% | -36.03% | 15.59 Mrd. | ||
+30.14% | +30.84% | +66.67% | +29.70% | 15.19 Mrd. | ||
+0.37% | -0.65% | +2.13% | +37.53% | 13.54 Mrd. | ||
+5.07% | +6.37% | +119.39% | +234.27% | 10.96 Mrd. | ||
+3.00% | +2.74% | +19.33% | +38.60% | 8.15 Mrd. | ||
+4.44% | +0.38% | -29.18% | -43.19% | 7.77 Mrd. | ||
-0.07% | +0.28% | -1.77% | +24.74% | 7.59 Mrd. | ||
+5.12% | +0.16% | +1.51% | +43.86% | 7.33 Mrd. | ||
+18.62% | +15.85% | +105.65% | +178.69% | 6.85 Mrd. | ||
+1.36% | +4.14% | +39.48% | +45.50% | 6.56 Mrd. | ||
Durchschnitt | +4.06% | +2.73% | +20.78% | +37.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | +0.57% | +15.57% | +30.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:34 | 172.8 | 500 | 90 000 |
09:59:43 | 172.8 | 100 | 89 500 |
09:59:31 | 173 | 100 | 89 400 |
09:58:59 | 172.8 | 100 | 89 300 |
09:58:00 | 173 | 200 | 89 200 |
09:56:20 | 173 | 100 | 89 000 |
09:55:24 | 173 | 100 | 88 900 |
09:55:02 | 173 | 100 | 88 800 |
09:54:34 | 173 | 100 | 88 700 |
09:54:11 | 173 | 100 | 88 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.93% | ||
2023 | +64.64% |
- Börse
- Aktien
- A3EMMP Aktie
- Kurse Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.