SICHUAN XINJINLU GROUP CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.83 CNY | -2.54% |
|
+4.08% | -32.45% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 3.93 ¥ | 3.9 ¥ | 3.99 ¥ | 3.93 ¥ | 3.83 ¥ | 3.83 ¥ |
| Volumen | 11 232 200 | 10 188 720 | 9 655 200 | 9 605 474 | 9 272 200 | 9 272 200 |
| Veränderung | +0.51% | -0.76% | +2.31% | -1.50% | -2.54% | -2.54% |
| Eröffnung | 3.95 | 3.97 | 3.97 | 3.99 | 3.94 | 3.94 |
| Hoch | 3.97 | 4.00 | 4.01 | 4.02 | 3.94 | 3.94 |
| Tief | 3.86 | 3.88 | 3.90 | 3.90 | 3.78 | 3.78 |
Performance
| 1 Tag | -2.54% | ||
| 1 Woche | +4.08% | ||
| Aktueller Monat | +4.08% | ||
| 1 Monat | -11.14% | ||
| 3 Monate | +19.31% | ||
| 6 Monate | -27.19% | ||
| Laufendes Jahr | -32.45% | ||
| 1 Jahr | -34.64% | ||
| 3 Jahre | -29.60% | ||
| 5 Jahre | -19.37% | ||
| 10 Jahre | -37.62% |
Volumen
MärkteTagesvolumen
9 272 200
Durchschn. Volumen 20 Tage
11 966 418
Durchschn. Volumen 20 Tage CNY
45 831 380.94
Durchschn. Volumen 20 Tage USD
6 336 875.89
Rekordvolumen 1
190 007 900
Rekordvolumen 2
130 365 100
Rekordvolumen 3
124 321 900
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (CNY)
2 396 401 765
Marktwert (USD)
331 338 490
Umsatz (CNY)
2 589 304 485
Umsatz (USD)
358 010 185
Streubesitz
71.3 %
Streubesitz (CNY)
1 708 614 191
Streubesitz (USD)
236 241 541
Täglich gehandeltes Kapital
1.91%
Extremkurse
1 Woche
3.78
4.02
1 Monat
3.344.12
Laufendes Jahr
2.755.81
1 Jahr
2.756.72
3 Jahre
2.758.48
5 Jahre
2.758.48
10 Jahre
2.7515.82
Indikatoren
Gleitender Durchschnitt 5 Tage
3.92
Gleitender Durchschnitt 20 Tage
3.76
Gleitender Durchschnitt 50 Tage
4.00
Gleitender Durchschnitt 100 Tage
4.47
Kursdifferenz / (MMA5)
+2.35%
Kursdifferenz / (MMA20)
-1.83%
Kursdifferenz / (MMA50)
+4.44%
Kursdifferenz / (MMA100)
+16.71%
STIM
RSI 9 Tage
49.54
RSI 14 Tage
47.85
Sektorenvergleich - Kunststoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.54% | +4.08% | -32.45% | -34.64% | 331 Mio. | ||
| -0.09% | +3.49% | +8.21% | +13.55% | 41.78 Mrd. | ||
| -1.51% | -3.10% | -21.64% | -43.17% | 21.93 Mrd. | ||
| +0.15% | +0.59% | -13.26% | -25.73% | 13.45 Mrd. | ||
| 0.00% | +0.89% | -9.15% | -16.02% | 10.2 Mrd. | ||
| +1.43% | +2.86% | -7.18% | +24.02% | 9.8 Mrd. | ||
| +0.33% | +6.80% | +16.55% | +90.20% | 8.02 Mrd. | ||
| -0.56% | -2.09% | +9.81% | -19.78% | 6.91 Mrd. | ||
| -3.47% | +0.24% | -26.59% | -59.41% | 5.78 Mrd. | ||
| +2.85% | +3.04% | -27.09% | -36.86% | 3.37 Mrd. | ||
| +0.38% | -0.10% | -22.49% | -26.35% | 3.33 Mrd. | ||
| -1.04% | +2.28% | -4.51% | -13.69% | 2.85 Mrd. | ||
| -0.82% | +7.95% | +15.37% | +38.49% | 2.81 Mrd. | ||
| +0.11% | +3.42% | +24.84% | +82.65% | 2.76 Mrd. | ||
| -1.10% | -2.76% | -11.93% | +5.23% | 2.34 Mrd. | ||
| -1.02% | -1.69% | -19.52% | -13.47% | 1.82 Mrd. | ||
| Durchschnitt | -0.45% | +0.33% | -7.56% | -2.19% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +1.21% | -4.14% | -2.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -32.45% | ||
| 2023 | -3.24% | ||
| 2022 | -0.85% | ||
| 2021 | +26.55% | ||
| 2020 | +12.26% | ||
| 2019 | +5.85% | ||
| 2018 | -55.54% | ||
| 2017 | -27.72% | ||
| 2016 | +43.88% | ||
| 2015 | +55.11% | ||
| 2014 | +2.81% | ||
| 2013 | -7.47% | ||
| 2012 | +14.51% | ||
| 2011 | -40.89% | ||
| 2010 | -10.33% | ||
| 2009 | +270.70% | ||
| 2008 | -69.12% | ||
| 2007 | +223.83% | ||
| 2006 | +15.32% | ||
| 2005 | -32.11% | ||
| 2004 | -21.01% | ||
| 2003 | -40.46% | ||
| 2002 | -36.78% | ||
| 2001 | +22.03% | ||
| 2000 | +247.22% | ||
| 1999 | -4.59% | ||
| 1998 | -23.51% | ||
| 1997 | -1.46% | ||
| 1996 | +11.02% |
- Börse
- Aktien
- 000510 Aktie
- Kurse Sichuan Xinjinlu Group Co., Ltd.
