Kurse Siddiqsons Tin Plate Limited
Aktien
STPL
PK0084901013
STPL
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.11 PKR | +1.83% | -4.23% | -16.53% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.41 ₨ | 6.05 ₨ | 6.09 ₨ | 6 ₨ | 6.11 ₨ | 6.11 ₨ |
Volumen | 2 382 904 | 1 090 882 | 697 942 | 896 248 | 693 644 | 693 644 |
Veränderung | -0.31% | -5.62% | +0.66% | -1.48% | +1.83% | +1.83% |
Eröffnung | 6.50 | 6.50 | 6.03 | 6.10 | 6.07 | 6.07 |
Hoch | 6.57 | 6.50 | 6.19 | 6.22 | 6.14 | 6.14 |
Tief | 6.36 | 6.00 | 6.03 | 5.97 | 5.90 | 5.9 |
Performance
1 Tag | +1.83% | ||
1 Woche | -4.23% | ||
Aktueller Monat | -4.98% | ||
1 Monat | +1.16% | ||
3 Monate | -2.55% | ||
6 Monate | -24.38% | ||
Laufendes Jahr | -16.53% | ||
1 Jahr | -0.65% | ||
3 Jahre | -65.69% | ||
5 Jahre | -43.32% | ||
10 Jahre | -21.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | -4.23% | -16.53% | -0.65% | 4.94 Mio. | ||
+3.60% | +10.58% | +43.75% | +16.16% | 4.21 Mrd. | ||
-0.83% | -3.80% | +10.19% | +18.28% | 2.83 Mrd. | ||
-1.52% | -1.27% | +1.56% | -0.51% | 2.37 Mrd. | ||
-0.45% | -0.67% | +7.00% | -1.56% | 1.58 Mrd. | ||
+1.61% | -0.59% | -19.72% | - | 1.39 Mrd. | ||
-1.47% | -2.44% | +72.21% | +116.51% | 1.14 Mrd. | ||
0.00% | +1.78% | +2.08% | +64.75% | 979 Mio. | ||
+2.23% | -5.25% | -1.56% | -24.96% | 771 Mio. | ||
+4.02% | -4.57% | +4.83% | +15.04% | 704 Mio. | ||
+2.89% | -12.11% | -35.07% | -28.61% | 401 Mio. | ||
+3.45% | -7.69% | -27.18% | -23.27% | 384 Mio. | ||
-4.67% | -13.92% | -45.45% | -46.32% | 321 Mio. | ||
+6.41% | -7.47% | -25.74% | -2.44% | 276 Mio. | ||
0.00% | +10.67% | +59.62% | +45.61% | 253 Mio. | ||
0.00% | -0.21% | +0.41% | -5.08% | 229 Mio. | ||
Durchschnitt | +1.07% | -1.43% | +1.90% | +9.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +0.49% | +14.36% | +16.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.53% | ||
2023 | +15.28% | ||
2022 | -47.82% | ||
2021 | -40.84% | ||
2020 | +66.29% | ||
2019 | -29.88% | ||
2018 | -43.30% | ||
2017 | +86.51% | ||
2016 | +61.32% | ||
2015 | +42.82% | ||
2014 | -18.19% | ||
2013 | -0.56% | ||
2012 | +36.92% | ||
2011 | -28.96% | ||
2010 | -9.23% | ||
2009 | +32.11% | ||
2008 | -72.60% | ||
2007 | +9.00% | ||
2006 | -11.90% |
- Börse
- Aktien
- STPL Aktie
- Kurse Siddiqsons Tin Plate Limited