SIEGFRIED HOLDING AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 859 CHF | 0.00% |
|
-2.61% | -0.06% |
| 02.04. | Aktien Schweiz deutlich im Minus - Gewinnmitnahmen belasten | DJ |
| 02.04. | Lonza holt den neuen CEO bei Siegfried | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1’200 CHF | 20.06.2025 | 7.42x | 0.164 | 200 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 1’100 CHF | 20.12.2024 | 10.06x | 0.152 | 200 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 1’000 CHF | 20.09.2024 | 12.65x | 0.191 | 200 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 1’000 CHF | 20.12.2024 | 8.79x | 0.276 | 200 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 1’000 CHF | 21.03.2025 | 6.96x | 0.332 | 200 | 0.21 0.2 |
UBS
| ||
CALL
| CALL | 1’000 CHF | 20.06.2025 | 5.77x | 0.369 | 200 | 0.28 0.27 |
UBS
| ||
CALL
| CALL | 950 CHF | 21.06.2024 | 28.69x | 0.104 | 200 | 0.021 0.01 |
UBS
| ||
CALL
| CALL | 950 CHF | 20.09.2024 | 11.06x | 0.296 | 200 | 0.12 0.11 |
UBS
| ||
CALL
| CALL | 950 CHF | 20.12.2024 | 7.77x | 0.371 | 200 | 0.21 0.2 |
UBS
| ||
CALL
| CALL | 900 CHF | 20.09.2024 | 9.44x | 0.428 | 200 | 0.2 0.19 |
UBS
| ||
CALL
| CALL | 900 CHF | 20.12.2024 | 6.89x | 0.474 | 200 | 0.3 0.29 |
UBS
| ||
CALL
| CALL | 900 CHF | 21.03.2025 | 5.73x | 0.5 | 200 | 0.38 0.37 |
UBS
| ||
CALL
| CALL | 900 CHF | 20.06.2025 | 4.85x | 0.514 | 200 | 0.46 0.45 |
UBS
| ||
CALL
| CALL | 900 CHF | 21.06.2024 | 22.38x | 0.287 | 200 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 900 CHF | 20.09.2024 | 8.82x | 0.437 | 149.254 | 0.29 0.28 |
Bank Julius Bär
| ||
CALL
| CALL | 900 CHF | 20.12.2024 | 6.38x | 0.482 | 149.254 | 0.44 0.43 |
Bank Julius Bär
| ||
CALL
| CALL | 900 CHF | 21.06.2024 | 17.41x | 0.329 | 250 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 875 CHF | 21.06.2024 | 15.51x | 0.445 | 149.254 | 0.17 0.16 |
Bank Julius Bär
| ||
CALL
| CALL | 850 CHF | 21.06.2024 | 16.06x | 0.58 | 200 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | 850 CHF | 20.09.2024 | 7.8x | 0.572 | 200 | 0.32 0.31 |
UBS
| ||
CALL
| CALL | 850 CHF | 20.12.2024 | 6.01x | 0.581 | 200 | 0.42 0.41 |
UBS
| ||
CALL
| CALL | 850 CHF | 20.12.2024 | 5.72x | 0.581 | 149.254 | 0.59 0.58 |
Bank Julius Bär
| ||
CALL
| CALL | 850 CHF | 20.09.2024 | 7.39x | 0.572 | 149.254 | 0.45 0.44 |
Bank Julius Bär
| ||
CALL
| CALL | 825 CHF | 21.06.2024 | 11.13x | 0.686 | 149.254 | 0.36 0.35 |
Bank Julius Bär
| ||
CALL
| CALL | 800 CHF | 21.06.2024 | 10.3x | 0.816 | 200 | 0.35 0.33 |
UBS
| ||
CALL
| CALL | 800 CHF | 20.09.2024 | 6.34x | 0.701 | 200 | 0.48 0.47 |
UBS
| ||
CALL
| CALL | 800 CHF | 20.12.2024 | 5.18x | 0.681 | 200 | 0.57 0.56 |
UBS
| ||
CALL
| CALL | 800 CHF | 21.03.2025 | 4.54x | 0.673 | 200 | 0.64 0.63 |
UBS
| ||
CALL
| CALL | 775 CHF | 20.09.2024 | 5.51x | 0.746 | 250 | 0.47 0.46 |
Bank Julius Bär
| ||
CALL
| CALL | 750 CHF | 20.12.2024 | 4.32x | 0.76 | 250 | 0.61 0.6 |
Bank Julius Bär
| ||
CALL
| CALL | 750 CHF | 21.06.2024 | 6.55x | 0.886 | 250 | 0.47 0.46 |
Bank Julius Bär
| ||
CALL
| CALL | 700 CHF | 20.09.2024 | 4.34x | 0.879 | 200 | 0.88 0.86 |
UBS
| ||
CALL
| CALL | 700 CHF | 21.03.2025 | 3.54x | 0.815 | 200 | 1 0.98 |
UBS
| ||
CALL
| CALL | 700 CHF | 20.12.2024 | 3.81x | 0.833 | 200 | 0.95 0.93 |
UBS
| ||
CALL
| CALL | 700 CHF | 21.06.2024 | 4.98x | 0.946 | 200 | 0.82 0.81 |
Bank Julius Bär
| ||
CALL
| CALL | 700 CHF | 20.12.2024 | 3.7x | 0.824 | 250 | 0.77 0.76 |
Bank Julius Bär
| ||
CALL
| CALL | 700 CHF | 20.09.2024 | 4.22x | 0.867 | 250 | 0.71 0.7 |
Bank Julius Bär
| ||
CALL
| CALL | 650 CHF | 21.06.2024 | 3.99x | 0.981 | 200 | 1.06 1.05 |
Bank Julius Bär
| ||
- Börse
- Aktien
- 891169 Aktie
- Derivate Siegfried Holding AG
- Optionsscheine
