Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
181.6 EUR | +0.50% |
|
+3.57% | +8.20% |
07:05 | PRESSESPIEGEL/Unternehmen | DJ |
15.07. | Siemens-Arbeiter stimmen über Streik in britischem Windturbinenwerk ab | MT |
5-Tages-Kurse
Realtime BOERSE MUENCHEN10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 176.6 € | 178.5 € | 183.42 € | 180.74 € | 181.6 € |
Volumen | 4 756 | 8 300 | 10 698 | 4 647 | 3 519 |
Veränderung | +1.72% | +1.08% | +2.76% | -1.46% | +0.50% |
Eröffnung | 173.32 | 176.52 | 178.62 | 182.14 | 180.6 |
Hoch | 176.86 | 179.10 | 184.88 | 183.56 | 181.7 |
Tief | 173.20 | 176.30 | 178.62 | 180.28 | 179.3 |
Performance
1 Woche | +1.93% | ||
Aktueller Monat | +3.80% | ||
1 Monat | +8.71% | ||
3 Monate | +3.68% | ||
6 Monate | +11.49% | ||
Laufendes Jahr | +6.62% | ||
1 Jahr | +20.11% | ||
3 Jahre | +38.52% | ||
5 Jahre | +80.94% | ||
10 Jahre | +94.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 172.7](/images/extremecours_fleche.png)
![Kursextrem 165.56](/images/extremecours_fleche.png)
![Kursextrem 93.5](/images/extremecours_fleche.png)
![Kursextrem 59.42](/images/extremecours_fleche.png)
![Kursextrem 59.42](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:41:22 | 181.7 | 1 | 3 519 |
18:26:41 | 181.6 | 4 | 3 518 |
18:07:48 | 181.5 | 5 | 3 514 |
18:04:57 | 181.7 | 1 | 3 509 |
17:47:27 | 181.6 | 2 | 3 508 |
17:17:31 | 181.4 | 5 | 3 506 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.15% | ||
2023 | +30.90% | ||
2022 | -14.85% | ||
2021 | +28.93% | ||
2020 | +0.72% | ||
2019 | +19.84% | ||
2018 | -15.93% | ||
2017 | +0.04% | ||
2016 | +29.19% | ||
2015 | -4.59% | ||
2014 | -5.24% | ||
2013 | +24.82% | ||
2012 | +11.32% | ||
2011 | -20.56% | ||
2010 | +44.17% | ||
2009 | +21.96% | ||
2008 | -51.31% | ||
2007 | +43.61% | ||
2006 | +4.31% | ||
2005 | +16.13% | ||
2004 | -2.32% | ||
2003 | +57.69% | ||
2002 | -45.83% | ||
2001 | -46.34% | ||
2000 | +9.94% | ||
1999 | +16.88% | ||
1998 | +1.78% |
- Börse
- Aktien
- 723610 Aktie
- 723610 Aktie
- Kurse Siemens AG