Kurse Siemens Healthineers AG Deutsche Boerse AG
Aktien
SHL100
DE000SHL1006
SHL
Medizinische Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.3 EUR | -0.71% |
|
-0.86% | +0.38% |
03.07. | Goldman belässt Siemens Healthineers auf 'Neutral' - Ziel 57 Euro | DP |
03.07. | UBS belässt Siemens Healthineers auf 'Buy' - Ziel 60 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 53.84 € | 53.72 € | 53.68 € | 53.3 € |
Volumen | 2 488 | 192 | 5 | 825 |
Veränderung | -2.36% | -0.22% | -0.07% | -0.71% |
Eröffnung | 55.06 | 53.80 | 53.68 | 53.48 |
Hoch | 55.34 | 54.06 | 53.68 | 53.78 |
Tief | 53.84 | 53.72 | 53.68 | 53.30 |
Performance
1 Tag | -0.71% | ||
1 Woche | -0.86% | ||
Aktueller Monat | -1.00% | ||
1 Monat | -0.49% | ||
3 Monate | -4.65% | ||
6 Monate | +1.29% | ||
Laufendes Jahr | +0.38% | ||
1 Jahr | +2.78% | ||
3 Jahre | +2.70% | ||
5 Jahre | +43.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 53.3](/images/extremecours_fleche.png)
![Kursextrem 52.04](/images/extremecours_fleche.png)
![Kursextrem 49.85](/images/extremecours_fleche.png)
![Kursextrem 44.46](/images/extremecours_fleche.png)
![Kursextrem 40.53](/images/extremecours_fleche.png)
![Kursextrem 28.505](/images/extremecours_fleche.png)
![Kursextrem 28.505](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -0.86% | +0.38% | +2.78% | 64.26 Mrd. | ||
+0.31% | -3.76% | +0.91% | +2.66% | 204 Mrd. | ||
-0.17% | -5.56% | +3.74% | 0.00% | 178 Mrd. | ||
-0.91% | -1.70% | +28.89% | +27.16% | 156 Mrd. | ||
-0.57% | -1.81% | +31.66% | +40.71% | 113 Mrd. | ||
-0.16% | 0.00% | +19.45% | -3.45% | 54.98 Mrd. | ||
-1.61% | -4.30% | -3.44% | -6.40% | 47.44 Mrd. | ||
+0.28% | -6.36% | -9.28% | +4.89% | 36.7 Mrd. | ||
+1.19% | -1.99% | -0.10% | -4.92% | 34.84 Mrd. | ||
+0.03% | +3.02% | +10.10% | -13.32% | 27.82 Mrd. | ||
+2.34% | +1.18% | +18.01% | +25.62% | 23.54 Mrd. | ||
+1.46% | -0.52% | +25.73% | +13.22% | 18.25 Mrd. | ||
-0.07% | +2.55% | +2.84% | -9.25% | 17.16 Mrd. | ||
+1.06% | +0.18% | -12.68% | +7.86% | 16.88 Mrd. | ||
-0.22% | -4.15% | -24.39% | -43.85% | 16.8 Mrd. | ||
+0.54% | -1.99% | -6.18% | -13.66% | 12.59 Mrd. | ||
Durchschnitt | +0.17% | -2.06% | +5.35% | +1.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -2.79% | +9.81% | +8.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:07:56 | 53.3 | 45 | 825 |
14:32:41 | 53.38 | 10 | 780 |
12:02:11 | 53.78 | 20 | 770 |
11:22:44 | 53.76 | 250 | 750 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.38% | ||
2023 | +12.33% | ||
2022 | -28.55% | ||
2021 | +56.22% | ||
2020 | -0.76% | ||
2019 | +16.84% | ||
2018 | +18.99% |
- Börse
- Aktien
- SHL100 Aktie
- SHL100 Aktie
- Kurse Siemens Healthineers AG