Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 CAD | -12.50% | -12.50% | -22.22% |
19.06. | Sienna Resources Inc. (TSXV:SIE) hat das Stonesthrow Goldprojekt in Saskatchewan erworben. | CI |
29.05. | Sienna Resources Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 0.035 $ | 0.04 $ | 0.04 $ | 0.035 $ |
Volumen | 312 700 | 1 627 699 | 606 400 | 160 268 |
Veränderung | -12.50% | +14.29% | 0.00% | -12.50% |
Eröffnung | 0.04 | 0.04 | 0.05 | 0.04 |
Hoch | 0.04 | 0.05 | 0.05 | 0.05 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | -12.50% | ||
1 Woche | -12.50% | ||
Aktueller Monat | +16.67% | ||
3 Monate | +16.67% | ||
6 Monate | -12.50% | ||
Laufendes Jahr | -22.22% | ||
1 Jahr | -22.22% | ||
3 Jahre | -65.00% | ||
5 Jahre | -41.67% | ||
10 Jahre | -41.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.50% | -12.50% | -22.22% | -22.22% | 5.04 Mio. | ||
-0.44% | +0.94% | -14.40% | -4.34% | 146 Mrd. | ||
-0.44% | +0.59% | -9.84% | +5.07% | 113 Mrd. | ||
-1.47% | -1.58% | -9.99% | +3.55% | 42.98 Mrd. | ||
+1.96% | +1.24% | +2.28% | +14.34% | 41.25 Mrd. | ||
-1.32% | +4.08% | +28.26% | +11.10% | 38.7 Mrd. | ||
+0.88% | +1.17% | +106.05% | +114.45% | 32.86 Mrd. | ||
+1.61% | +2.54% | +18.03% | +24.43% | 25.02 Mrd. | ||
-0.02% | -5.95% | +70.95% | +58.11% | 19.62 Mrd. | ||
+1.65% | +2.00% | +39.22% | +42.66% | 16.57 Mrd. | ||
+0.82% | +0.27% | +11.41% | -0.54% | 11.04 Mrd. | ||
+3.54% | +3.05% | +40.22% | +46.01% | 8.62 Mrd. | ||
-1.15% | -6.74% | -20.11% | -20.99% | 7.34 Mrd. | ||
+0.93% | +1.88% | -17.47% | -32.51% | 6.46 Mrd. | ||
-0.98% | -3.59% | +7.33% | +37.96% | 6.15 Mrd. | ||
-0.29% | -2.80% | -3.58% | -2.85% | 5.23 Mrd. | ||
Durchschnitt | -0.44% | -1.30% | +14.13% | +17.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.52% | +7.21% | +14.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:16:24 | 0.035 | 13 000 | 159 000 |
20:06:12 | 0.04 | 40 000 | 146 000 |
19:10:14 | 0.04 | 1 000 | 106 000 |
17:54:56 | 0.04 | 25 000 | 105 000 |
17:54:56 | 0.04 | 2 000 | 80 000 |
17:54:56 | 0.04 | 1 000 | 78 000 |
17:30:01 | 0.04 | 2 000 | 77 000 |
16:51:05 | 0.04 | 6 000 | 75 000 |
16:25:02 | 0.045 | 2 000 | 69 000 |
16:25:02 | 0.04 | 10 000 | 67 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.22% | ||
2023 | +12.50% | ||
2022 | -65.22% | ||
2021 | +109.09% | ||
2020 | +83.33% | ||
2019 | -40.00% | ||
2018 | -78.72% | ||
2017 | +104.35% | ||
2016 | +1’050.00% | ||
2015 | -50.00% | ||
2014 | -80.00% | ||
2013 | -60.00% | ||
2012 | -61.54% | ||
2011 | -23.53% | ||
2010 | -5.56% | ||
2009 | +350.00% | ||
2008 | -88.24% | ||
2007 | -52.11% | ||
2006 | +1.43% | ||
2005 | +112.12% | ||
2004 | +106.25% | ||
2003 | +14.29% | ||
2002 | +40.00% | ||
2001 | -58.33% | ||
2000 | -20.00% | ||
1999 | -6.25% | ||
1998 | -48.39% | ||
1997 | -18.42% | ||
1996 | +18.75% | ||
1995 | -44.83% | ||
1994 | -48.21% | ||
1993 | -34.88% | ||
1992 | +760.00% | ||
1991 | -80.00% | ||
1990 | -43.18% | ||
1989 | +1’000.00% | ||
1988 | -33.33% |
- Börse
- Aktien
- A1XCQ0 Aktie
- Kurse Sienna Resources Inc.