SIFCO INDUSTRIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.1 USD | +1.97% |
|
+6.90% | -31.72% |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 2.91 $ | 2.98 $ | 3.04 $ | 3.1 $ |
| Volumen | 4 835 | 5 707 | 14 173 | 206 |
| Veränderung | -2.02% | +2.41% | +2.01% | +1.97% |
| Eröffnung | 3.00 | 2.95 | 3.00 | 3.10 |
| Hoch | 3.07 | 3.05 | 3.05 | 3.10 |
| Tief | 2.91 | 2.95 | 2.97 | 3.10 |
Performance
| 1 Tag | +1.97% | ||
| 1 Woche | +6.90% | ||
| 1 Monat | -0.64% | ||
| 3 Monate | -2.52% | ||
| 6 Monate | -31.72% | ||
| Laufendes Jahr | -31.72% | ||
| 1 Jahr | +26.02% | ||
| 3 Jahre | -69.22% | ||
| 5 Jahre | +7.27% | ||
| 10 Jahre | -90.06% |
Volumen
MärkteTagesvolumen
206
Geschätztes Tagesvolumen
206
Durchschn. Volumen 20 Tage
4 072
Tagesvolumen-Verhältnis
0.05
Durchschn. Volumen 20 Tage USD
12 623.20
Rekordvolumen 1
23 826 840
Rekordvolumen 2
17 573 370
Rekordvolumen 3
1 179 715
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
19 188 119
Umsatz (USD)
87 022 000
Mitarbeiterzahl
368
Umsatz / Mitarbeiter (USD)
236 473
Streubesitz
64.38 %
Streubesitz (USD)
12 353 311
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
2.91
3.10
1 Monat
2.903.47
Laufendes Jahr
2.874.17
1 Jahr
2.344.95
3 Jahre
1.9511.50
5 Jahre
0.0015.76
10 Jahre
0.0035.27
Indikatoren
Gleitender Durchschnitt 5 Tage
3.00
Gleitender Durchschnitt 20 Tage
3.19
Gleitender Durchschnitt 50 Tage
3.19
Gleitender Durchschnitt 100 Tage
3.18
Kursdifferenz / (MMA5)
-3.23%
Kursdifferenz / (MMA20)
+2.83%
Kursdifferenz / (MMA50)
+2.85%
Kursdifferenz / (MMA100)
+2.56%
STIM
RSI 9 Tage
43.03
RSI 14 Tage
43.89
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.97% | +6.90% | -31.72% | +26.02% | 19.19 Mio. | ||
| -1.25% | -0.46% | +5.80% | +18.69% | 27.18 Mrd. | ||
| +1.37% | +1.06% | +12.14% | +18.33% | 19.86 Mrd. | ||
| -0.28% | -3.05% | +39.61% | +79.74% | 12.78 Mrd. | ||
| +0.22% | -2.12% | -14.44% | -21.43% | 10.85 Mrd. | ||
| -1.67% | -3.96% | -3.35% | -14.33% | 9.42 Mrd. | ||
| -0.73% | -4.71% | +34.76% | +99.55% | 9.32 Mrd. | ||
| +0.72% | -.--% | -4.11% | -21.79% | 8.75 Mrd. | ||
| +2.39% | +3.97% | +43.77% | +148.94% | 8.12 Mrd. | ||
| +0.70% | +2.23% | -11.58% | -5.30% | 7.37 Mrd. | ||
| -0.56% | +3.70% | -13.10% | -0.90% | 5.99 Mrd. | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.69 Mrd. | ||
| +0.67% | -5.41% | +1.22% | +19.27% | 5.18 Mrd. | ||
| +0.88% | +11.38% | +14.72% | +149.74% | 4.82 Mrd. | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 4.22 Mrd. | ||
| -1.12% | -0.45% | -13.98% | -7.13% | 4.21 Mrd. | ||
| Durchschnitt | +0.18% | +0.96% | +7.76% | +36.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.05% | +10.64% | +32.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8.ANOewis3T_27rIQr2r-5AcQcqTFzW1E476005VCRZlU.Y-qtlVMAKbT-yvcfsu72bI1M0UQjEgJo2f5ghgj4CwM2vOurWX0ZlsPJwQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -31.72% | ||
| 2023 | +110.21% | ||
| 2022 | -66.77% | ||
| 2021 | -22.62% | ||
| 2020 | +112.66% | ||
| 2019 | +14.49% | ||
| 2018 | -48.12% | ||
| 2017 | -13.07% | ||
| 2016 | -19.47% | ||
| 2015 | -67.41% | ||
| 2014 | +3.85% | ||
| 2013 | +78.22% | ||
| 2012 | -20.89% | ||
| 2011 | +22.07% | ||
| 2010 | +13.26% | ||
| 2009 | +142.02% | ||
| 2008 | -64.58% | ||
| 2007 | +224.32% | ||
| 2006 | +32.82% | ||
| 2005 | -32.06% | ||
| 2004 | +40.00% | ||
| 2003 | +64.00% | ||
| 2002 | -55.12% | ||
| 2001 | +17.26% | ||
| 2000 | -33.33% | ||
| 1999 | -42.71% | ||
| 1998 | -34.97% | ||
| 1997 | +84.34% | ||
| 1996 | +93.02% | ||
| 1995 | +36.51% | ||
| 1994 | +12.50% | ||
| 1993 | -20.00% | ||
| 1992 | -27.08% | ||
| 1991 | -17.24% | ||
| 1990 | -21.62% | ||
| 1989 | +71.65% | ||
| 1988 | +59.02% | ||
| 1987 | +1.67% | ||
| 1986 | +53.85% | ||
| 1985 | -26.42% | ||
| 1984 | -10.17% | ||
| 1983 | +5.36% | ||
| 1982 | -15.15% | ||
| 1981 | -17.50% | ||
| 1980 | +19.40% | ||
| 1979 | +42.55% | ||
| 1978 | +81.40% | ||
| 1977 | -32.14% | ||
| 1976 | -12.50% | ||
| 1975 | +71.43% | ||
| 1974 | -6.67% | ||
| 1973 | -33.33% | ||
| 1972 | +55.17% | ||
| 1971 | -1.69% | ||
| 1970 | -29.76% | ||
| 1969 | -25.66% |
- Börse
- Aktien
- 892430 Aktie
- Kurse SIFCO Industries, Inc.
