Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.64 RON | +0.43% |
|
-5.31% | -6.07% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 4.9 lei | 4.9 lei | 4.62 lei | 4.64 lei |
Volumen | 2 | 498 | 2 255 | 5 |
Veränderung | +∞% | 0.00% | -5.71% | +0.43% |
Eröffnung | 4.90 | 4.90 | 5.00 | 4.64 |
Hoch | 4.90 | 4.90 | 5.00 | 4.64 |
Tief | 4.90 | 4.90 | 4.62 | 4.64 |
Performance
1 Tag | +0.43% | ||
1 Woche | -5.31% | ||
Aktueller Monat | -8.12% | ||
1 Monat | -0.85% | ||
3 Monate | +6.42% | ||
6 Monate | -7.20% | ||
Laufendes Jahr | -6.07% | ||
1 Jahr | +846.94% | ||
3 Jahre | +846.94% | ||
5 Jahre | +846.94% | ||
10 Jahre | +846.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.64](/images/extremecours_fleche.png)
![Kursextrem 4.62](/images/extremecours_fleche.png)
![Kursextrem 3.6](/images/extremecours_fleche.png)
![Kursextrem 2.54](/images/extremecours_fleche.png)
![Kursextrem 2.54](/images/extremecours_fleche.png)
![Kursextrem 2.54](/images/extremecours_fleche.png)
![Kursextrem 2.54](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -5.31% | -6.07% | +846.94% | 27.21 Mio. | ||
+0.44% | +4.37% | +27.53% | +53.31% | 25.67 Mrd. | ||
+0.74% | +2.24% | -2.14% | -13.70% | 24.84 Mrd. | ||
+0.13% | -6.04% | +13.67% | +72.85% | 24.47 Mrd. | ||
+0.07% | -1.49% | -17.76% | -28.88% | 24.33 Mrd. | ||
+0.38% | +1.50% | +28.77% | +43.34% | 19.72 Mrd. | ||
+0.57% | +1.44% | +2.33% | -14.46% | 19.62 Mrd. | ||
+2.18% | +2.84% | +0.63% | +20.94% | 18.77 Mrd. | ||
-3.07% | -9.88% | +40.18% | +120.20% | 17.65 Mrd. | ||
-1.49% | -4.25% | -6.67% | -29.57% | 15.33 Mrd. | ||
+0.15% | +1.59% | +12.54% | +31.15% | 13.98 Mrd. | ||
-0.83% | +1.37% | -24.23% | -30.85% | 13.42 Mrd. | ||
0.00% | +0.56% | -17.48% | -17.73% | 13.34 Mrd. | ||
+0.23% | 0.00% | -11.23% | -7.78% | 13.2 Mrd. | ||
+0.35% | -2.05% | -8.63% | +19.67% | 12.68 Mrd. | ||
+1.53% | +0.84% | +11.96% | +16.76% | 12.63 Mrd. | ||
Durchschnitt | +0.11% | -1.16% | +2.71% | +67.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.33% | +4.81% | +18.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.07% | ||
2023 | +908.16% | ||
2013 | +53.13% | ||
2009 | -68.00% |
- Börse
- Aktien
- ARCU Aktie
- Kurse Sifi Cluj Retail SA