Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.67 USD | +1.99% |
|
+4.55% | +29.26% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 6.085 $ | 6.32 $ | 6.54 $ | 6.67 $ |
Volumen | 92 491 | 86 361 | 113 374 | 1 911 765 |
Veränderung | -1.38% | +3.86% | +3.48% | +1.99% |
Eröffnung | 6.17 | 6.05 | 6.30 | 6.54 |
Hoch | 6.37 | 6.35 | 6.57 | 6.76 |
Tief | 6.00 | 6.02 | 6.30 | 6.29 |
Performance
1 Tag | +1.99% | ||
1 Woche | +4.55% | ||
Aktueller Monat | +1.68% | ||
1 Monat | +5.54% | ||
3 Monate | +26.33% | ||
6 Monate | +29.26% | ||
Laufendes Jahr | +29.26% | ||
1 Jahr | -16.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.9](/images/extremecours_fleche.png)
![Kursextrem 5.9](/images/extremecours_fleche.png)
![Kursextrem 4.01](/images/extremecours_fleche.png)
![Kursextrem 1.04](/images/extremecours_fleche.png)
![Kursextrem 1.04](/images/extremecours_fleche.png)
![Kursextrem 1.04](/images/extremecours_fleche.png)
![Kursextrem 1.04](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +4.55% | +29.26% | -16.83% | 332 Mio. | ||
-0.71% | -1.71% | -5.60% | -3.48% | 181 Mrd. | ||
+0.10% | -3.59% | -4.45% | -9.29% | 101 Mrd. | ||
+1.20% | -1.92% | -4.15% | -10.29% | 67.54 Mrd. | ||
-1.01% | -2.79% | -8.63% | -11.38% | 45.09 Mrd. | ||
-1.17% | -4.81% | +9.70% | +18.26% | 44.37 Mrd. | ||
+0.29% | +0.73% | +6.13% | +10.75% | 40.7 Mrd. | ||
-0.63% | -4.50% | +15.22% | +6.13% | 29.85 Mrd. | ||
+0.70% | +2.87% | +14.80% | +14.58% | 24.49 Mrd. | ||
+0.19% | -1.01% | -6.46% | -12.71% | 23.99 Mrd. | ||
+0.14% | +0.62% | -10.82% | -25.23% | 22.33 Mrd. | ||
+1.43% | +0.65% | -0.14% | -0.66% | 21.7 Mrd. | ||
-0.65% | -0.31% | -11.89% | -29.36% | 18.18 Mrd. | ||
-0.21% | -2.45% | -13.48% | -25.17% | 17.05 Mrd. | ||
-0.55% | -2.60% | -35.99% | -31.01% | 15.98 Mrd. | ||
-1.03% | -4.16% | - | - | 14.4 Mrd. | ||
Durchschnitt | +0.01% | -1.28% | -1.77% | -8.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -1.97% | -3.13% | -5.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.67 | 1 308 648 | 1 430 472 |
21:59:59 | 6.68 | 100 | 121 824 |
21:59:59 | 6.69 | 300 | 121 724 |
21:59:59 | 6.64 | 107 | 121 424 |
21:59:59 | 6.65 | 100 | 121 317 |
21:59:59 | 6.65 | 100 | 121 217 |
21:59:59 | 6.65 | 100 | 121 117 |
21:59:59 | 6.65 | 100 | 121 017 |
21:59:59 | 6.69 | 200 | 120 917 |
21:59:59 | 6.69 | 200 | 120 717 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.26% | ||
2023 | -57.74% | ||
2022 | -30.51% | ||
2021 | -47.55% |
- Börse
- Aktien
- A3CU4L Aktie
- Kurse Sight Sciences, Inc.