Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.09 USD | +12.50% |
|
+18.42% | +38.46% |
14.05. | Signal Advance, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Signal Advance, Inc. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.076 $ | 0.09097 $ | 0.08 $ | 0.09 $ |
Volumen | 4 017 | 1 260 | 21 400 | 982 |
Veränderung | -12.74% | +19.70% | -12.06% | +12.50% |
Eröffnung | 0.08 | 0.09 | 0.07 | 0.08 |
Hoch | 0.08 | 0.09 | 0.09 | 0.10 |
Tief | 0.08 | 0.09 | 0.07 | 0.08 |
Performance
1 Tag | +12.50% | ||
1 Woche | +18.42% | ||
Aktueller Monat | -14.29% | ||
1 Monat | +26.76% | ||
3 Monate | +26.76% | ||
6 Monate | +17.49% | ||
Laufendes Jahr | +38.46% | ||
1 Jahr | -33.33% | ||
3 Jahre | -93.71% | ||
5 Jahre | -29.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0742](/images/extremecours_fleche.png)
![Kursextrem 0.0701](/images/extremecours_fleche.png)
![Kursextrem 0.065](/images/extremecours_fleche.png)
![Kursextrem 0.047](/images/extremecours_fleche.png)
![Kursextrem 0.047](/images/extremecours_fleche.png)
![Kursextrem 0.031](/images/extremecours_fleche.png)
![Kursextrem 0.031](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.50% | +18.42% | +38.46% | -33.33% | 4.51 Mio. | ||
+0.62% | +0.85% | +0.77% | -4.28% | 30.28 Mrd. | ||
+0.09% | -1.43% | +26.45% | +17.96% | 8.74 Mrd. | ||
+0.06% | -1.52% | +11.45% | -14.47% | 7.99 Mrd. | ||
+1.00% | -0.40% | +20.58% | +28.63% | 5.47 Mrd. | ||
+0.22% | -2.70% | +13.76% | +30.17% | 3.72 Mrd. | ||
-2.50% | -6.40% | -19.86% | -22.72% | 3.44 Mrd. | ||
-0.28% | -2.00% | +3.67% | -5.37% | 3.42 Mrd. | ||
+5.27% | +10.28% | +17.68% | +58.97% | 3.22 Mrd. | ||
-0.36% | +1.53% | -10.55% | +2.04% | 2.7 Mrd. | ||
-4.72% | -4.18% | -34.27% | -35.44% | 2.17 Mrd. | ||
-0.93% | +0.28% | +4.49% | +37.13% | 2.22 Mrd. | ||
-3.00% | -14.42% | -34.48% | -37.27% | 2.15 Mrd. | ||
-3.79% | -3.31% | +3.39% | +13.87% | 2.09 Mrd. | ||
-1.85% | -3.37% | +1.01% | -4.07% | 1.57 Mrd. | ||
-0.66% | -0.70% | -35.34% | -29.15% | 1.37 Mrd. | ||
Durchschnitt | +0.13% | -1.11% | +0.45% | +0.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -1.75% | +3.78% | +2.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:57 | 0.09 | 150 | 1 860 |
21:59:57 | 0.09 | 150 | 1 710 |
21:59:57 | 0.1 | 300 | 1 560 |
21:59:57 | 0.1 | 300 | 1 260 |
16:19:18 | 0.085 | 280 | 960 |
16:19:18 | 0.085 | 280 | 680 |
15:30:00 | 0.08 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.46% | ||
2023 | -41.07% | ||
2022 | -60.61% | ||
2021 | -52.54% | ||
2020 | +881.70% | ||
2019 | +29.25% | ||
2018 | +3.33% | ||
2017 | -43.75% | ||
2016 | -77.14% | ||
2015 | -83.33% | ||
2014 | +110.00% |
- Börse
- Aktien
- A2QMAH Aktie
- Kurse Signal Advance, Inc.