Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
175 INR | +6.71% |
|
+22.89% | 0.00% |
20.05. | Signoria Creation Limited kündigt Änderungen im Management an | CI |
15.03. | Signoria Creation Limited hat einen Börsengang in Höhe von INR 92,82 Millionen abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | Heute | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 129.25 ₹ | 137 ₹ | 164 ₹ | 175 ₹ | 175 ₹ |
Volumen | 2 000 | 42 000 | 98 000 | 24 000 | 24 000 |
Veränderung | -1.97% | +6.00% | +19.71% | +6.71% | +6.71% |
Eröffnung | 129.25 | 133.00 | 141.70 | 174.95 | 175 |
Hoch | 129.25 | 138.00 | 164.40 | 175.00 | 175 |
Tief | 129.25 | 130.00 | 141.70 | 173.00 | 173 |
Performance
1 Tag | +6.71% | ||
1 Woche | +22.89% | ||
Aktueller Monat | +32.73% | ||
1 Monat | +33.79% | ||
3 Monate | +2.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 128.5](/images/extremecours_fleche.png)
![Kursextrem 113.95](/images/extremecours_fleche.png)
![Kursextrem 113.95](/images/extremecours_fleche.png)
![Kursextrem 113.95](/images/extremecours_fleche.png)
![Kursextrem 113.95](/images/extremecours_fleche.png)
![Kursextrem 113.95](/images/extremecours_fleche.png)
![Kursextrem 113.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.71% | +22.89% | - | - | 9.35 Mio. | ||
+0.70% | +0.60% | -1.88% | -15.98% | 384 Mrd. | ||
+0.67% | -0.44% | -4.66% | -16.47% | 131 Mrd. | ||
-0.45% | -1.47% | -41.26% | -20.85% | 37.54 Mrd. | ||
-0.28% | -1.40% | +1.22% | -10.90% | 16.51 Mrd. | ||
-0.60% | -6.74% | +16.31% | +35.60% | 10.51 Mrd. | ||
-0.21% | -17.65% | +15.11% | +32.22% | 7.57 Mrd. | ||
+1.87% | +1.75% | +20.61% | +22.00% | 6.41 Mrd. | ||
+1.45% | -4.35% | -14.29% | +19.80% | 5.85 Mrd. | ||
+3.74% | -3.93% | +18.52% | +23.44% | 5.62 Mrd. | ||
-3.80% | -11.40% | -24.88% | -63.66% | 5.29 Mrd. | ||
+0.77% | -2.26% | +0.46% | +3.77% | 5.13 Mrd. | ||
+1.33% | -7.60% | -30.85% | -32.08% | 5.06 Mrd. | ||
-1.67% | -1.12% | +8.09% | +10.11% | 4.58 Mrd. | ||
-0.74% | -4.20% | -3.71% | -0.58% | 4.53 Mrd. | ||
+0.58% | -1.69% | -6.76% | +3.35% | 4.39 Mrd. | ||
Durchschnitt | +0.63% | -3.41% | -3.20% | -0.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -2.22% | -4.29% | -13.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:09:02 | 175 | 2 000 | 24 000 |
08:56:16 | 175 | 2 000 | 22 000 |
08:56:11 | 174 | 2 000 | 20 000 |
08:56:05 | 173 | 2 000 | 18 000 |
06:55:15 | 174 | 2 000 | 16 000 |
06:16:16 | 175 | 2 000 | 14 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.23% |
- Börse
- Aktien
- SIGNORIA Aktie
- Kurse Signoria Creation Limited