Kurse Sijin Intelligent Forming Machinery Co., Ltd.
Aktien
003025
CNE100004967
003025
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.91 CNY | +4.51% | +7.00% | +2.96% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.35 ¥ | 13.18 ¥ | 13.23 ¥ | 13.31 ¥ | 13.91 ¥ |
Volumen | 6 175 313 | 5 131 682 | 4 587 359 | 5 177 171 | 13 521 000 |
Veränderung | +2.69% | -1.27% | +0.38% | +0.60% | +4.51% |
Eröffnung | 13.00 | 13.33 | 13.20 | 13.15 | 13.36 |
Hoch | 13.43 | 13.47 | 13.33 | 13.32 | 13.91 |
Tief | 13.00 | 13.14 | 13.11 | 13.05 | 13.28 |
Performance
1 Tag | +4.51% | ||
1 Woche | +7.00% | ||
Aktueller Monat | +6.10% | ||
1 Monat | +24.75% | ||
3 Monate | +32.10% | ||
6 Monate | +6.43% | ||
Laufendes Jahr | +2.96% | ||
1 Jahr | -6.10% | ||
3 Jahre | +9.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.51% | +7.00% | +2.96% | -6.10% | 436 Mio. | ||
+0.97% | +1.29% | +69.23% | +98.61% | 4.11 Mrd. | ||
+0.31% | +1.09% | +1.12% | -0.46% | 2.05 Mrd. | ||
-0.70% | -1.40% | +1.73% | -4.85% | 2.03 Mrd. | ||
-2.39% | -1.46% | +3.25% | -7.63% | 2 Mrd. | ||
-0.60% | +15.38% | +4.27% | -1.64% | 1.53 Mrd. | ||
+1.11% | -1.37% | -6.45% | -5.89% | 1.53 Mrd. | ||
+0.32% | +4.42% | +17.86% | +11.70% | 1.36 Mrd. | ||
+0.67% | -1.07% | -31.92% | -42.02% | 1.24 Mrd. | ||
-0.93% | -1.50% | -20.56% | -28.24% | 1.21 Mrd. | ||
+1.01% | +2.04% | +30.21% | +127.27% | 1.11 Mrd. | ||
+1.40% | +7.10% | +10.20% | +53.26% | 1.06 Mrd. | ||
-1.13% | +0.92% | -8.08% | -33.13% | 998 Mio. | ||
-0.45% | +7.20% | +14.14% | +35.63% | 996 Mio. | ||
-0.40% | +0.17% | -9.88% | -29.55% | 974 Mio. | ||
-0.63% | +1.75% | -24.48% | +1.33% | 776 Mio. | ||
Durchschnitt | +0.20% | +0.65% | +3.35% | +10.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.12% | +11.82% | +19.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.96% | ||
2023 | -5.73% | ||
2022 | -10.30% | ||
2021 | +33.26% | ||
2020 | +14.84% |
- Börse
- Aktien
- 003025 Aktie
- Kurse Sijin Intelligent Forming Machinery Co., Ltd.