Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.33 AUD | +5.13% |
|
-0.93% | +22.53% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 5.14 $ | 5 $ | 5.07 $ | 5.33 $ |
Volumen | 480 414 | 717 714 | 397 809 | 914 285 |
Veränderung | -0.77% | -2.72% | +1.40% | +5.13% |
Eröffnung | 5.20 | 5.00 | 5.00 | 5.12 |
Hoch | 5.24 | 5.02 | 5.08 | 5.33 |
Tief | 5.03 | 4.91 | 4.95 | 5.01 |
Performance
1 Tag | +5.13% | ||
1 Woche | -0.93% | ||
Aktueller Monat | -11.75% | ||
1 Monat | -13.47% | ||
3 Monate | +3.90% | ||
6 Monate | +22.53% | ||
Laufendes Jahr | +22.53% | ||
1 Jahr | +33.25% | ||
3 Jahre | +485.71% | ||
5 Jahre | +1’249.37% | ||
10 Jahre | +384.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.91](/images/extremecours_fleche.png)
![Kursextrem 4.91](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 2.92](/images/extremecours_fleche.png)
![Kursextrem 0.88](/images/extremecours_fleche.png)
![Kursextrem 0.175](/images/extremecours_fleche.png)
![Kursextrem 0.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.13% | -0.93% | +22.53% | +33.25% | 842 Mio. | ||
-0.42% | -2.39% | +149.46% | +202.63% | 3’034 Mrd. | ||
+0.63% | -0.41% | +62.90% | +68.59% | 771 Mrd. | ||
+1.19% | -3.20% | +43.83% | +86.13% | 747 Mrd. | ||
+1.72% | +0.61% | +10.04% | +45.82% | 262 Mrd. | ||
+2.07% | -6.28% | +37.72% | +68.71% | 222 Mrd. | ||
+0.57% | -0.51% | +14.12% | +10.03% | 177 Mrd. | ||
-1.99% | +2.07% | +117.74% | - | 170 Mrd. | ||
-0.53% | -5.74% | +54.12% | +104.46% | 146 Mrd. | ||
+1.24% | -0.39% | -38.37% | -5.89% | 132 Mrd. | ||
0.00% | +1.07% | +67.14% | +103.53% | 118 Mrd. | ||
+0.70% | -1.21% | +14.96% | +20.47% | 113 Mrd. | ||
+1.54% | -0.72% | +17.16% | +34.71% | 68.8 Mrd. | ||
+1.70% | -2.77% | +15.90% | +19.75% | 60.51 Mrd. | ||
+2.31% | -0.09% | +1.46% | +5.20% | 49.13 Mrd. | ||
+0.93% | +1.08% | -9.25% | -6.36% | 47.69 Mrd. | ||
Durchschnitt | +1.05% | -0.86% | +36.34% | +52.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -1.58% | +95.19% | +133.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:14 | 5.33 | 2 055 | 914 256 |
08:10:14 | 5.33 | 2 265 | 912 201 |
08:10:14 | 5.33 | 2 668 | 909 936 |
08:10:14 | 5.33 | 1 005 | 907 268 |
08:10:14 | 5.33 | 4 644 | 906 263 |
08:10:14 | 5.33 | 2 977 | 901 619 |
08:10:14 | 5.33 | 6 012 | 898 642 |
08:10:14 | 5.33 | 9 554 | 892 630 |
08:10:14 | 5.33 | 844 | 883 076 |
08:10:14 | 5.33 | 660 | 882 232 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.53% | ||
2023 | +35.94% | ||
2022 | +140.60% | ||
2021 | +49.44% | ||
2020 | +131.17% | ||
2019 | +113.89% | ||
2018 | -62.11% | ||
2017 | +20.25% | ||
2016 | +6.76% | ||
2015 | -27.45% | ||
2014 | -77.83% | ||
2013 | -20.69% | ||
2012 | +18.37% | ||
2011 | -57.76% | ||
2010 | -5.23% | ||
2009 | +109.59% | ||
2008 | -51.41% | ||
2007 | +10.28% | ||
2006 | +103.36% | ||
2005 | +111.02% | ||
2004 | +62.82% | ||
2003 | +6.85% | ||
2002 | -71.29% | ||
2001 | -38.26% | ||
2000 | -0.75% | ||
1999 | +128.02% | ||
1998 | +250.00% |
- Börse
- Aktien
- 615018 Aktie
- Kurse Silex Systems Limited