Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’100 JPY | +0.18% | +2.90% | +12.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 1079 ¥ | 1082 ¥ | 1095 ¥ | 1098 ¥ | 1’100 ¥ |
Volumen | 2 800 | 7 800 | 2 300 | 7 100 | 4 500 |
Veränderung | +0.94% | +0.28% | +1.20% | +0.27% | +0.18% |
Eröffnung | 1,069.00 | 1,079.00 | 1,079.00 | 1,096.00 | 1’098 |
Hoch | 1,083.00 | 1,099.00 | 1,095.00 | 1,099.00 | 1’100 |
Tief | 1,069.00 | 1,079.00 | 1,079.00 | 1,064.00 | 1’079 |
Performance
1 Tag | +0.18% | ||
1 Woche | +2.90% | ||
Aktueller Monat | +7.42% | ||
1 Monat | +10.22% | ||
3 Monate | +9.67% | ||
6 Monate | +12.02% | ||
Laufendes Jahr | +12.02% | ||
1 Jahr | -20.46% | ||
3 Jahre | +0.92% | ||
5 Jahre | -41.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +2.90% | +12.02% | -20.46% | 20 Mio. | ||
-0.15% | -1.19% | -12.53% | +10.74% | 193 Mrd. | ||
-0.13% | -2.07% | +2.67% | +19.65% | 169 Mrd. | ||
-0.12% | -0.61% | +2.33% | +36.24% | 154 Mrd. | ||
-0.93% | +0.16% | +5.38% | +15.40% | 100 Mrd. | ||
+0.97% | +0.97% | +10.74% | +38.26% | 80.96 Mrd. | ||
+3.25% | +5.44% | +29.07% | +153.05% | 79.71 Mrd. | ||
+0.15% | -0.15% | -7.63% | +13.26% | 70.64 Mrd. | ||
+0.73% | +1.17% | -19.12% | -3.85% | 53.75 Mrd. | ||
+0.74% | +1.34% | -9.20% | +21.05% | 42.84 Mrd. | ||
+0.63% | +0.98% | +9.72% | +26.78% | 38.37 Mrd. | ||
-0.80% | -0.13% | -3.22% | +40.54% | 33.89 Mrd. | ||
-0.13% | +0.18% | -10.26% | +9.93% | 33.7 Mrd. | ||
+1.84% | +7.92% | -0.86% | -2.28% | 30.29 Mrd. | ||
+0.50% | -0.91% | -2.76% | +18.91% | 28.53 Mrd. | ||
-0.58% | -0.13% | +9.38% | +27.68% | 27.51 Mrd. | ||
Durchschnitt | +0.08% | +0.80% | +0.98% | +25.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.17% | +0.20% | +29.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:23:12 | 1’100 | 200 | 4 500 |
07:16:45 | 1’099 | 100 | 4 300 |
07:15:59 | 1’095 | 200 | 4 200 |
07:15:59 | 1’095 | 200 | 4 000 |
07:15:59 | 1’095 | 400 | 3 800 |
07:15:59 | 1’095 | 500 | 3 400 |
05:51:18 | 1’095 | 200 | 2 900 |
05:47:34 | 1’100 | 200 | 2 700 |
04:29:48 | 1’100 | 500 | 2 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.81% | ||
2023 | -20.16% | ||
2022 | +37.12% | ||
2021 | -24.94% | ||
2020 | -30.12% | ||
2019 | +66.34% | ||
2018 | -58.35% | ||
2017 | -33.66% | ||
2016 | +27.40% | ||
2015 | -74.39% |
- Börse
- Aktien
- A14P1D Aktie
- Kurse Silicon Studio Corporation