Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.132 HKD | -2.22% | -7.04% | -6.38% |
08.05. | Silkwave Inc. gibt Rücktritt von Vorstandsmitgliedern bekannt | CI |
01.04. | Silkwave Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.137 $ | 0.135 $ | 0.135 $ | 0.132 $ |
Volumen | 5 100 000 | 1 256 500 | 7 796 200 | 2 661 000 |
Veränderung | +0.74% | -1.46% | 0.00% | -2.22% |
Eröffnung | 0.14 | 0.13 | 0.14 | 0.13 |
Hoch | 0.14 | 0.14 | 0.14 | 0.14 |
Tief | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 Tag | -2.22% | ||
1 Woche | -7.04% | ||
Aktueller Monat | -4.35% | ||
1 Monat | -23.26% | ||
3 Monate | +26.92% | ||
6 Monate | -58.10% | ||
Laufendes Jahr | -6.38% | ||
1 Jahr | -73.60% | ||
3 Jahre | -58.10% | ||
5 Jahre | -91.65% | ||
10 Jahre | -99.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anbieter von Kabeldiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | -7.04% | -6.38% | -73.60% | 30.96 Mio. | ||
+3.07% | +2.27% | -34.16% | -31.54% | 7.37 Mrd. | ||
-2.57% | -4.72% | -38.96% | +19.10% | 1.08 Mrd. | ||
-0.75% | -2.92% | -26.92% | -42.67% | 648 Mio. | ||
-1.54% | -1.54% | -30.25% | -41.55% | 602 Mio. | ||
+1.71% | -5.45% | -1.89% | +50.18% | 434 Mio. | ||
-0.43% | -4.32% | +14.81% | -41.88% | 388 Mio. | ||
-1.56% | -2.57% | -27.67% | -44.18% | 379 Mio. | ||
-0.47% | -1.05% | -1.28% | -5.25% | 336 Mio. | ||
0.00% | -4.98% | -14.80% | +53.96% | 278 Mio. | ||
+0.55% | +0.18% | +5.62% | +8.35% | 248 Mio. | ||
+1.50% | -3.70% | -7.98% | +64.35% | 233 Mio. | ||
+0.37% | -4.88% | -1.09% | +3.02% | 227 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 132 Mio. | ||
0.00% | +2.53% | -7.95% | -25.69% | 108 Mio. | ||
Durchschnitt | -0.16% | -2.51% | -11.93% | -7.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | -0.81% | -27.32% | -19.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:22 | 0.132 | 40 000 | 2 560 000 |
09:59:08 | 0.132 | 40 000 | 2 520 000 |
09:59:08 | 0.132 | 20 000 | 2 480 000 |
09:57:00 | 0.132 | 84 000 | 2 460 000 |
09:57:00 | 0.132 | 16 000 | 2 376 000 |
09:53:42 | 0.132 | 24 000 | 2 360 000 |
09:53:28 | 0.132 | 40 000 | 2 336 000 |
09:53:15 | 0.132 | 36 000 | 2 296 000 |
09:53:15 | 0.132 | 4 000 | 2 260 000 |
09:53:02 | 0.132 | 4 000 | 2 256 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.38% | ||
2023 | -77.62% | ||
2022 | -7.35% | ||
2021 | +178.69% | ||
2020 | -78.02% | ||
2019 | -45.05% | ||
2018 | -68.92% | ||
2017 | -47.58% | ||
2016 | -48.76% | ||
2015 | -53.46% | ||
2014 | -22.39% | ||
2013 | -30.93% | ||
2012 | -25.39% | ||
2011 | -26.14% | ||
2010 | -30.16% | ||
2009 | +250.00% | ||
2008 | -91.00% | ||
2007 | -16.67% | ||
2006 | -33.33% | ||
2005 | -13.25% |
- Börse
- Aktien
- A2PV7Y Aktie
- Kurse Silkwave Inc