Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.3 BDT | +1.17% | +1.76% | -19.91% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.29.05.2024 | 30.05.2024 | 02.06.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.6 BDT | 17 BDT | 17.1 BDT | 17.1 BDT | 17.3 BDT |
Volumen | 143 128 | 530 243 | 534 978 | 552 596 | 679 077 |
Veränderung | -2.35% | +2.41% | +0.59% | 0.00% | +1.17% |
Eröffnung | 16.70 | 16.50 | 17.50 | 17.30 | 17.20 |
Hoch | 17.00 | 17.40 | 17.80 | 17.40 | 17.60 |
Tief | 16.50 | 16.30 | 17.00 | 16.70 | 16.90 |
Performance
1 Tag | +1.17% | ||
1 Woche | +1.76% | ||
Aktueller Monat | +1.76% | ||
1 Monat | +16.89% | ||
3 Monate | -3.35% | ||
6 Monate | -19.91% | ||
Laufendes Jahr | -19.91% | ||
1 Jahr | -19.91% | ||
3 Jahre | -5.46% | ||
5 Jahre | -24.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +1.76% | -19.91% | -19.91% | 20.1 Mio. | ||
+0.16% | +3.06% | +42.83% | +88.23% | 750 Mrd. | ||
+1.33% | +2.24% | +34.11% | +73.21% | 606 Mrd. | ||
+0.04% | +2.37% | -5.70% | -5.84% | 356 Mrd. | ||
+0.23% | +2.08% | +18.06% | +14.39% | 326 Mrd. | ||
+1.22% | +4.38% | +4.63% | +18.46% | 286 Mrd. | ||
+1.19% | +5.11% | +18.30% | +6.33% | 246 Mrd. | ||
+1.39% | +3.40% | -2.90% | -18.55% | 213 Mrd. | ||
+1.88% | +4.19% | +11.11% | +4.34% | 213 Mrd. | ||
+0.61% | +4.20% | +2.43% | -23.12% | 167 Mrd. | ||
-0.06% | +2.35% | +6.67% | +40.89% | 165 Mrd. | ||
+1.19% | +4.09% | +1.72% | -4.23% | 123 Mrd. | ||
-0.05% | +3.11% | -18.63% | -36.41% | 84.63 Mrd. | ||
+2.80% | -5.01% | +14.40% | +20.04% | 84.2 Mrd. | ||
+1.06% | +0.25% | -20.87% | -17.70% | 79.93 Mrd. | ||
+2.61% | +2.26% | +43.98% | +15.93% | 67.07 Mrd. | ||
Durchschnitt | +1.00% | +1.70% | +8.14% | +9.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +2.22% | +17.75% | +31.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.91% | ||
2023 | 0.00% | ||
2022 | +20.67% | ||
2021 | -2.19% | ||
2020 | +8.93% | ||
2019 | -41.40% | ||
2018 | +3.79% |
- Börse
- Aktien
- SILVAPHL Aktie
- Kurse Silva Pharmaceuticals Limited