Kurse Silver One Resources Inc. OTC Markets
Aktien
A2AQ9Y
CA8280621092
SLVRF
Edelmetalle / Mineralien
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1891 USD | -9.95% |
|
-12.05% | +38.23% |
21.06. | Silver One sammelt $5,91 Millionen durch Privatplatzierung von Aktieneinheiten | MT |
06.06. | Silver One entdeckt weitere Kupfer- und Silbervorkommen auf seinem Phoenix Silver Projekt in Arizona | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.22258 $ | 0.2153 $ | 0.201 $ | 0.21 $ | 0.1891 $ |
Volumen | 176 514 | 35 456 | 174 113 | 100 283 | 195 607 |
Veränderung | +3.53% | -3.27% | -6.64% | +4.48% | -9.95% |
Eröffnung | 0.22 | 0.22 | 0.21 | 0.21 | 0.1888 |
Hoch | 0.24 | 0.22 | 0.22 | 0.21 | 0.21 |
Tief | 0.21 | 0.21 | 0.20 | 0.20 | 0.182 |
Performance
1 Tag | -9.95% | ||
1 Woche | -12.05% | ||
Aktueller Monat | +5.06% | ||
1 Monat | +1.61% | ||
3 Monate | -16.03% | ||
6 Monate | +57.58% | ||
Laufendes Jahr | +38.23% | ||
1 Jahr | -35.90% | ||
3 Jahre | -52.57% | ||
5 Jahre | +1.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.182](/images/extremecours_fleche.png)
![Kursextrem 0.17](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.093](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.95% | -12.05% | +38.23% | -35.90% | 54.02 Mio. | ||
-2.12% | +4.99% | +49.70% | +52.59% | 8.77 Mrd. | ||
-2.30% | +11.30% | +27.72% | +3.78% | 3.89 Mrd. | ||
-3.64% | +1.01% | +10.58% | +2.86% | 1.98 Mrd. | ||
-5.83% | -0.20% | +54.79% | +70.02% | 1.52 Mrd. | ||
-4.71% | +3.02% | +149.62% | +36.92% | 1.22 Mrd. | ||
-2.07% | +3.17% | +50.72% | +25.60% | 689 Mio. | ||
-5.94% | -11.21% | +25.00% | +7.95% | 294 Mio. | ||
-5.83% | +4.63% | +29.89% | +54.79% | 251 Mio. | ||
+3.12% | 0.00% | +3.12% | -19.51% | 162 Mio. | ||
-4.48% | -7.25% | -53.62% | +166.67% | 123 Mio. | ||
-5.88% | -4.76% | +63.27% | +19.40% | 110 Mio. | ||
-3.18% | -0.85% | +53.95% | +59.40% | 70.52 Mio. | ||
Durchschnitt | -4.05% | +10.31% | +38.69% | +34.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.87% | +13.97% | +46.37% | +35.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:12:12 | 0.1891 | 1 000 | 391 194 |
19:12:12 | 0.1891 | 1 000 | 390 194 |
18:50:32 | 0.189 | 4 750 | 389 194 |
18:50:32 | 0.189 | 4 750 | 384 444 |
18:45:30 | 0.189 | 10 100 | 379 694 |
18:45:30 | 0.189 | 10 100 | 369 594 |
18:43:02 | 0.189 | 10 100 | 359 494 |
18:43:02 | 0.189 | 10 100 | 349 394 |
18:41:38 | 0.1891 | 1 900 | 339 294 |
18:41:38 | 0.1891 | 1 900 | 337 394 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.51% | ||
2023 | -29.23% | ||
2022 | -40.54% | ||
2021 | -38.43% | ||
2020 | +85.26% | ||
2019 | +118.69% | ||
2018 | -57.27% | ||
2017 | -54.61% | ||
2016 | -14.94% |
- Börse
- Aktien
- A2AQ9Y Aktie
- A2AQ9Y Aktie
- Kurse Silver One Resources Inc.