Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.84 CAD | +2.54% | -1.02% | +40.29% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 4.69 $ | 4.84 $ | 4.72 $ | 4.84 $ |
Volumen | 682 190 | 307 422 | 238 585 | 249 024 |
Veränderung | -4.87% | +3.20% | -2.48% | +2.54% |
Eröffnung | 4.68 | 4.64 | 4.79 | 4.76 |
Hoch | 4.88 | 4.93 | 4.87 | 4.86 |
Tief | 4.31 | 4.58 | 4.70 | 4.65 |
Performance
1 Tag | +2.54% | ||
1 Woche | -1.02% | ||
Aktueller Monat | +9.75% | ||
1 Monat | +15.79% | ||
3 Monate | +48.92% | ||
6 Monate | +55.13% | ||
Laufendes Jahr | +40.29% | ||
1 Jahr | +0.83% | ||
3 Jahre | -28.93% | ||
5 Jahre | +61.33% | ||
10 Jahre | +99.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.54% | -1.02% | +40.29% | +0.83% | 610 Mio. | ||
+1.53% | -1.33% | +19.79% | +10.73% | 6.76 Mrd. | ||
+1.72% | +1.50% | +16.48% | -1.66% | 1.95 Mrd. | ||
+1.60% | -0.71% | +43.98% | +35.07% | 1.3 Mrd. | ||
+6.95% | +5.67% | +28.35% | +1.26% | 1.24 Mrd. | ||
+2.97% | +9.48% | +46.54% | -30.85% | 648 Mio. | ||
+1.10% | -1.08% | +21.05% | -14.02% | 263 Mio. | ||
+1.06% | +1.06% | +9.20% | -15.56% | 196 Mio. | ||
-2.78% | -5.41% | +9.38% | -23.91% | 176 Mio. | ||
-2.30% | +4.94% | -38.41% | +254.17% | 156 Mio. | ||
+8.62% | +1.61% | +28.57% | -19.23% | 74.18 Mio. | ||
-3.45% | -6.67% | +55.56% | -9.68% | 52.37 Mio. | ||
Durchschnitt | +1.63% | +0.78% | +23.40% | +15.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.08% | -0.71% | +23.92% | +9.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.84 | 300 | 247 700 |
22:00:00 | 4.84 | 1 300 | 247 400 |
22:00:00 | 4.84 | 600 | 246 100 |
22:00:00 | 4.84 | 100 | 245 500 |
22:00:00 | 4.84 | 200 | 245 400 |
22:00:00 | 4.84 | 400 | 245 200 |
22:00:00 | 4.84 | 500 | 244 800 |
22:00:00 | 4.84 | 100 | 244 300 |
22:00:00 | 4.84 | 100 | 244 200 |
22:00:00 | 4.84 | 100 | 244 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.29% | ||
2023 | -13.32% | ||
2022 | -15.86% | ||
2021 | -44.42% | ||
2020 | +16.10% | ||
2019 | +157.19% | ||
2018 | -13.11% | ||
2017 | +4.79% | ||
2016 | +374.24% | ||
2015 | -56.86% | ||
2014 | -37.30% | ||
2013 | -52.16% | ||
2012 | -22.02% | ||
2011 | -48.67% | ||
2010 | +82.78% | ||
2009 | +167.05% | ||
2008 | -72.17% | ||
2007 | +64.08% | ||
2006 | +226.67% | ||
2005 | +503.45% | ||
2004 | -82.06% | ||
2003 | +781.82% | ||
2002 | +587.52% | ||
2001 | -73.33% | ||
2000 | -25.00% | ||
1999 | -60.00% | ||
1998 | -67.74% | ||
1997 | -48.33% | ||
1996 | +30.43% | ||
1995 | +91.67% | ||
1994 | +200.00% | ||
1992 | +14.29% | ||
1991 | -12.50% |
- Börse
- Aktien
- A0EAS0 Aktie
- Kurse Silvercorp Metals Inc.