Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.95 SGD | 0.00% |
|
+3.26% | +86.27% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.20.06.2024 | 21.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.92 $ | 0.95 $ | 0.96 $ | 0.95 $ | 0.95 $ |
Volumen | 1 200 | 34 800 | 62 800 | 28 800 | 31 300 |
Veränderung | +1.10% | +3.26% | +1.05% | -1.04% | 0.00% |
Eröffnung | 0.92 | 0.94 | 0.96 | 0.96 | 0.95 |
Hoch | 0.92 | 0.95 | 0.96 | 0.96 | 0.95 |
Tief | 0.92 | 0.94 | 0.95 | 0.95 | 0.95 |
Performance
1 Woche | +3.26% | ||
Aktueller Monat | +32.87% | ||
1 Monat | +32.87% | ||
3 Monate | +58.33% | ||
6 Monate | +82.69% | ||
Laufendes Jahr | +86.27% | ||
1 Jahr | +175.36% | ||
3 Jahre | +387.18% | ||
5 Jahre | +331.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.94](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
![Kursextrem 0.47](/images/extremecours_fleche.png)
![Kursextrem 0.33](/images/extremecours_fleche.png)
![Kursextrem 0.14](/images/extremecours_fleche.png)
![Kursextrem 0.14](/images/extremecours_fleche.png)
![Kursextrem 0.14](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Vergnügungsparks und Zoos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.26% | +86.27% | +175.36% | 116 Mio. | ||
-0.42% | +0.72% | -14.21% | -18.76% | 46.13 Mrd. | ||
+2.55% | +0.94% | +26.38% | +21.30% | 2.62 Mrd. | ||
+2.86% | +2.01% | +30.49% | +28.17% | 2.61 Mrd. | ||
-.--% | -4.53% | - | - | 1.17 Mrd. | ||
-1.43% | -1.43% | -27.37% | -42.02% | 727 Mio. | ||
+0.01% | -0.12% | +7.97% | +56.43% | 616 Mio. | ||
+0.85% | +0.28% | +1.70% | -5.54% | 581 Mio. | ||
+0.18% | +5.44% | +34.52% | +83.75% | 518 Mio. | ||
-0.32% | -1.11% | -4.48% | +23.31% | 333 Mio. | ||
0.00% | +0.13% | -12.68% | -29.34% | 281 Mio. | ||
+0.05% | -5.13% | +9.02% | +23.43% | 192 Mio. | ||
-4.00% | +1.05% | +4.35% | +7.87% | 141 Mio. | ||
0.00% | 0.00% | +3.76% | -1.43% | 88.43 Mio. | ||
+0.91% | +0.74% | -0.99% | +16.82% | 83.43 Mio. | ||
+0.04% | +1.13% | +28.51% | +37.07% | 58.62 Mio. | ||
Durchschnitt | +0.04% | -0.92% | +11.55% | +25.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.74% | -8.95% | -12.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:59:38 | 0.95 | 6 300 | 31 300 |
04:59:38 | 0.95 | 6 300 | 25 000 |
04:59:38 | 0.95 | 2 600 | 18 700 |
04:59:38 | 0.95 | 100 | 16 100 |
04:59:38 | 0.95 | 4 700 | 16 000 |
03:01:15 | 0.95 | 1 300 | 11 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +86.27% | ||
2023 | +100.00% | ||
2022 | +41.67% | ||
2021 | -20.00% | ||
2020 | +2.27% | ||
2019 | +30.18% |
- Börse
- Aktien
- A2QDKV Aktie
- Kurse Sim Leisure Group Ltd.