Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.46 INR | -4.32% | -0.33% | +13.62% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 33.29 ₹ | 34.09 ₹ | 34.97 ₹ | 33.46 ₹ | 33.46 ₹ |
Volumen | 318 756 | 534 584 | 696 797 | 179 165 | 179 165 |
Veränderung | -3.92% | +2.40% | +2.58% | -4.32% | -4.32% |
Eröffnung | 34.68 | 33.81 | 34.45 | 34.00 | 34.8 |
Hoch | 34.68 | 35.81 | 36.40 | 35.19 | 35.19 |
Tief | 33.11 | 33.51 | 34.44 | 33.22 | 33.22 |
Performance
1 Tag | -4.32% | ||
1 Woche | -0.33% | ||
Aktueller Monat | +19.29% | ||
1 Monat | +20.58% | ||
3 Monate | +32.25% | ||
6 Monate | -0.42% | ||
Laufendes Jahr | +13.62% | ||
1 Jahr | +34.38% | ||
3 Jahre | +19.07% | ||
5 Jahre | +337.39% | ||
10 Jahre | +38.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.32% | -0.33% | +13.62% | +34.38% | 17.27 Mio. | ||
+0.15% | -0.22% | -3.38% | -16.30% | 2.98 Mrd. | ||
+16.97% | +0.12% | +12.32% | -6.21% | 2.09 Mrd. | ||
+1.54% | +1.25% | 0.00% | +0.52% | 1.85 Mrd. | ||
-3.27% | -4.54% | +3.46% | +12.40% | 1.28 Mrd. | ||
-0.24% | -2.71% | +4.50% | +10.56% | 1.04 Mrd. | ||
+0.38% | -4.26% | +15.03% | +39.83% | 1.03 Mrd. | ||
+0.05% | +6.55% | -12.84% | +5.39% | 1 Mrd. | ||
-2.60% | -8.79% | -7.37% | +4.61% | 924 Mio. | ||
-1.76% | -3.76% | -14.85% | -17.95% | 697 Mio. | ||
+0.88% | +1.03% | +15.45% | +27.65% | 683 Mio. | ||
-2.26% | -5.11% | -17.20% | -16.93% | 672 Mio. | ||
-2.77% | -5.95% | +43.85% | +154.71% | 612 Mio. | ||
+1.56% | -3.12% | -19.29% | +65.13% | 577 Mio. | ||
0.00% | 0.00% | +7.55% | +20.84% | 558 Mio. | ||
-0.52% | +0.70% | +6.69% | -1.88% | 539 Mio. | ||
Durchschnitt | +0.23% | -0.59% | +2.97% | +19.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.75% | +0.02% | +1.99% | +9.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:16 | 33.75 | 100 | 179 165 |
11:58:22 | 33.86 | 3 | 179 065 |
11:58:08 | 33.27 | 25 | 179 062 |
11:57:54 | 33.27 | 145 | 179 037 |
11:57:15 | 33.9 | 50 | 178 892 |
11:56:22 | 33.9 | 10 | 178 842 |
11:55:08 | 33.9 | 50 | 178 832 |
11:54:53 | 33.26 | 500 | 178 782 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.62% | ||
2023 | +6.13% | ||
2022 | +38.06% | ||
2021 | +164.47% | ||
2020 | +20.63% | ||
2019 | -38.54% | ||
2018 | -60.19% | ||
2017 | -9.17% | ||
2016 | -0.87% | ||
2015 | +105.76% | ||
2014 | +13.93% | ||
2013 | -56.51% | ||
2012 | -3.28% | ||
2011 | -39.58% | ||
2010 | -36.00% | ||
2009 | +276.88% | ||
2008 | -56.17% |
- Börse
- Aktien
- SIMBHALS Aktie
- SIMBHALS Aktie
- Kurse Simbhaoli Sugars Limited