Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.77 CNY | +9.07% | +7.85% | +1.58% |
29.04. | Simei Media Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.03. | Simei Media Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 4.86 ¥ | 5.35 ¥ | 5.29 ¥ | 5.77 ¥ |
Volumen | 42 361 250 | 51 718 850 | 71 216 020 | 80 059 520 |
Veränderung | +∞% | +10.08% | -1.12% | +9.07% |
Eröffnung | 4.60 | 4.99 | 5.60 | 5.36 |
Hoch | 4.86 | 5.35 | 5.64 | 5.82 |
Tief | 4.60 | 4.98 | 5.22 | 5.36 |
Performance
1 Tag | +9.07% | ||
1 Woche | +7.85% | ||
Aktueller Monat | +7.85% | ||
1 Monat | +18.48% | ||
3 Monate | +84.35% | ||
6 Monate | -16.38% | ||
Laufendes Jahr | +1.58% | ||
1 Jahr | -37.96% | ||
3 Jahre | +16.10% | ||
5 Jahre | -19.86% | ||
10 Jahre | -30.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.07% | +7.85% | +1.58% | -37.96% | 398 Mio. | ||
+0.19% | +1.16% | +25.06% | +49.18% | 28.26 Mrd. | ||
+1.62% | +2.00% | +9.47% | +5.52% | 18.25 Mrd. | ||
+0.15% | +2.00% | +4.91% | -8.55% | 13.27 Mrd. | ||
+0.39% | +1.71% | -5.15% | -13.01% | 11.64 Mrd. | ||
+1.60% | +2.15% | +9.64% | -7.13% | 10.96 Mrd. | ||
-0.28% | +9.07% | +17.58% | +9.86% | 4.93 Mrd. | ||
0.00% | +0.52% | -10.58% | +21.75% | 3.84 Mrd. | ||
+0.85% | +1.96% | +37.11% | -6.47% | 3.5 Mrd. | ||
+0.04% | +5.10% | -3.74% | -8.97% | 3.27 Mrd. | ||
-2.05% | -2.12% | +8.64% | -15.20% | 3.1 Mrd. | ||
+1.18% | +2.31% | +13.39% | +31.01% | 2.96 Mrd. | ||
+1.50% | +7.82% | +49.21% | +18.92% | 2.11 Mrd. | ||
-2.06% | -1.77% | -7.50% | +67.34% | 2.03 Mrd. | ||
+1.27% | +1.66% | +8.38% | +31.84% | 1.76 Mrd. | ||
-0.70% | +3.23% | -31.20% | -40.36% | 1.59 Mrd. | ||
Durchschnitt | +0.80% | +4.37% | +7.93% | +6.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.71% | +11.41% | +12.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.58% | ||
2023 | +14.06% | ||
2022 | -1.19% | ||
2021 | +3.28% | ||
2020 | -41.84% | ||
2019 | +40.54% | ||
2018 | -56.06% | ||
2017 | -19.23% | ||
2016 | -32.97% | ||
2015 | +178.20% | ||
2014 | +25.78% |
- Börse
- Aktien
- 002712 Aktie
- Kurse Simei Media Co.,Ltd.