Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59 USD | +1.71% | +1.39% | -0.51% |
16.05. | SIMON PROPERTY GROUP, INC. : Scotiabank klebt neutral | ZM |
15.05. | SIMON PROPERTY GROUP, INC. : Piper Sandler bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 59.6 $ | 59.9999 $ | 58.01 $ | 59 $ |
Volumen | 189 | 932 | 760 | 193 |
Veränderung | -0.29% | +0.67% | -3.32% | +1.71% |
Eröffnung | 59.60 | 59.70 | 59.88 | 59.00 |
Hoch | 59.60 | 60.00 | 59.88 | 59.00 |
Tief | 59.60 | 58.74 | 58.01 | 59.00 |
Performance
1 Tag | +1.71% | ||
1 Woche | +1.39% | ||
Aktueller Monat | +4.78% | ||
1 Monat | +1.97% | ||
3 Monate | -1.49% | ||
6 Monate | +3.51% | ||
Laufendes Jahr | -0.51% | ||
1 Jahr | +5.05% | ||
3 Jahre | -15.13% | ||
5 Jahre | -16.71% | ||
10 Jahre | -9.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +1.39% | -0.51% | +5.05% | 48.45 Mrd. | ||
+0.63% | +1.26% | -9.81% | +3.56% | 12.88 Mrd. | ||
0.00% | +2.97% | -16.88% | -27.17% | 11.93 Mrd. | ||
+1.28% | +2.22% | -9.12% | +3.59% | 11.08 Mrd. | ||
+0.40% | +0.71% | -1.25% | -2.79% | 7.77 Mrd. | ||
+1.08% | +1.26% | -3.22% | +9.06% | 6.71 Mrd. | ||
+0.28% | +0.63% | -3.84% | -7.90% | 6.06 Mrd. | ||
-2.03% | +0.78% | -5.15% | -5.15% | 6 Mrd. | ||
+0.86% | +0.66% | -7.13% | +3.01% | 4.62 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 4.01 Mrd. | ||
-0.15% | -0.88% | -10.64% | +11.49% | 4 Mrd. | ||
-0.62% | -0.85% | -5.69% | -13.16% | 3.9 Mrd. | ||
-0.61% | -0.36% | 0.00% | +38.81% | 3.05 Mrd. | ||
+0.49% | +3.02% | +5.21% | +21.32% | 2.99 Mrd. | ||
-0.45% | +0.92% | -3.10% | -0.90% | 2.96 Mrd. | ||
-0.73% | -0.12% | +5.13% | +21.33% | 2.55 Mrd. | ||
Durchschnitt | +0.13% | +1.18% | -4.12% | +3.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.59% | -4.44% | +1.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.51% | ||
2023 | -1.84% | ||
2022 | -12.46% | ||
2021 | -2.18% | ||
2020 | -2.56% | ||
2019 | +5.39% | ||
2018 | -3.93% | ||
2017 | +6.19% | ||
2016 | -6.47% | ||
2015 | +3.02% | ||
2014 | +15.52% | ||
2013 | -13.67% | ||
2012 | +6.21% | ||
2011 | +9.95% | ||
2010 | -3.21% | ||
2009 | +44.19% | ||
2008 | -31.75% | ||
2007 | -8.70% | ||
2006 | +8.15% | ||
2005 | +11.73% | ||
2004 | -10.26% |
- Börse
- Aktien
- 916647 Aktie
- A0YA0J Aktie
- Kurse Simon Property Group, Inc.