Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.83 EUR | +2.23% |
|
+2.23% | -16.06% |
25.06. | Simone registriert neue Zeitung für juristische Informationen | AN |
14.06. | ITALY GROWTH WINNERS & LOSERS: Simone an der Spitze; OSAI unter den Schlechtesten | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.79 € | 1.725 € | 1.79 € | 1.83 € |
Volumen | 15 000 | 19 000 | 16 000 | 9 000 |
Veränderung | +0.85% | -3.63% | +3.77% | +2.23% |
Eröffnung | 1.78 | 1.79 | 1.79 | 1.81 |
Hoch | 1.80 | 1.89 | 1.81 | 1.85 |
Tief | 1.75 | 1.73 | 1.75 | 1.80 |
Performance
1 Tag | +2.23% | ||
1 Woche | +2.23% | ||
Aktueller Monat | +22.00% | ||
1 Monat | +18.06% | ||
3 Monate | -5.18% | ||
6 Monate | -8.50% | ||
Laufendes Jahr | -16.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.725](/images/extremecours_fleche.png)
![Kursextrem 1.475](/images/extremecours_fleche.png)
![Kursextrem 1.475](/images/extremecours_fleche.png)
![Kursextrem 1.475](/images/extremecours_fleche.png)
![Kursextrem 1.475](/images/extremecours_fleche.png)
![Kursextrem 1.475](/images/extremecours_fleche.png)
![Kursextrem 1.475](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.23% | +2.23% | -16.06% | - | 14.71 Mio. | ||
+0.25% | -4.75% | +26.01% | +31.63% | 3.39 Mrd. | ||
-2.05% | -5.90% | +12.59% | +14.07% | 2.77 Mrd. | ||
+2.14% | -5.33% | 0.00% | -11.27% | 2.34 Mrd. | ||
-2.57% | +13.34% | -16.13% | +24.17% | 2.17 Mrd. | ||
-1.44% | -1.70% | -22.50% | -41.65% | 2.08 Mrd. | ||
+1.32% | +0.73% | -0.29% | -25.56% | 1.87 Mrd. | ||
-0.67% | -0.51% | -26.86% | -47.70% | 1.55 Mrd. | ||
+1.51% | -5.87% | +3.91% | -12.39% | 1.42 Mrd. | ||
+0.88% | +0.74% | -5.92% | -7.68% | 1 Mrd. | ||
-1.02% | -3.72% | -33.43% | +39.41% | 950 Mio. | ||
+2.74% | +1.04% | +13.75% | +25.51% | 680 Mio. | ||
-1.23% | +1.14% | -14.74% | -22.59% | 649 Mio. | ||
+0.44% | -0.14% | -8.74% | -17.98% | 626 Mio. | ||
-3.20% | +7.65% | -11.98% | -17.78% | 550 Mio. | ||
-1.81% | +0.26% | -15.21% | -21.21% | 545 Mio. | ||
Durchschnitt | -0.15% | +4.01% | -7.22% | -6.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +3.45% | -2.37% | -2.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:13:43 | 1.83 | 1 000 | 9 000 |
15:42:29 | 1.83 | 1 000 | 8 000 |
15:04:45 | 1.8 | 1 000 | 7 000 |
15:04:23 | 1.805 | 2 000 | 6 000 |
14:53:58 | 1.845 | 1 000 | 4 000 |
14:53:58 | 1.84 | 1 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.06% | ||
2023 | +9.00% |
- Börse
- Aktien
- A400AH Aktie
- Kurse Simone S.p.A.