Kurse Simplex Infrastructures Limited NSE India S.E.
Aktien
A0NA68
INE059B01024
SIMPLEXINF
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129 INR | -1.98% | -5.84% | +60.95% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 131.65 ₹ | 134.25 ₹ | 131.6 ₹ | 129 ₹ |
Volumen | 18 493 | 342 421 | 20 841 | 3 991 |
Veränderung | -1.97% | +1.97% | -1.97% | -1.98% |
Eröffnung | 131.65 | 132.00 | 131.60 | 129.00 |
Hoch | 131.65 | 134.25 | 131.60 | 129.00 |
Tief | 131.65 | 131.80 | 131.60 | 129.00 |
Performance
1 Tag | -1.98% | ||
1 Woche | -5.84% | ||
Aktueller Monat | -3.95% | ||
1 Monat | +1.57% | ||
3 Monate | +43.33% | ||
6 Monate | +91.82% | ||
Laufendes Jahr | +60.95% | ||
1 Jahr | +272.29% | ||
3 Jahre | +335.08% | ||
5 Jahre | -17.81% | ||
10 Jahre | -28.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | -5.84% | +60.95% | +272.29% | 89.73 Mio. | ||
+1.08% | +1.72% | -1.06% | +3.14% | 68.42 Mrd. | ||
-0.85% | -4.49% | -2.67% | +44.37% | 57 Mrd. | ||
-0.97% | +3.22% | +23.67% | +56.01% | 39.45 Mrd. | ||
-0.18% | +0.93% | +12.47% | -21.82% | 31.3 Mrd. | ||
+1.37% | +4.84% | +7.57% | +22.31% | 27.66 Mrd. | ||
-0.30% | +0.61% | +16.37% | -26.96% | 21.04 Mrd. | ||
+0.92% | +5.10% | +74.25% | +123.61% | 17.48 Mrd. | ||
-1.13% | +2.10% | +25.86% | -17.51% | 17.36 Mrd. | ||
-0.12% | +2.00% | +13.67% | -29.56% | 15.21 Mrd. | ||
-1.56% | -4.81% | +1.99% | +10.09% | 14.28 Mrd. | ||
-3.27% | +0.84% | +0.77% | +11.28% | 13.1 Mrd. | ||
-0.96% | +1.18% | +5.11% | -33.59% | 12.4 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
+2.41% | +11.06% | +67.08% | +126.27% | 11.95 Mrd. | ||
+0.94% | +1.84% | -3.69% | +21.79% | 10.76 Mrd. | ||
Durchschnitt | -0.29% | +0.75% | +20.64% | +37.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.23% | +13.03% | +20.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:58 | 129 | 86 | 3 991 |
10:44:56 | 129 | 1 031 | 3 905 |
09:44:55 | 129 | 1 | 2 874 |
08:44:22 | 129 | 2 610 | 2 873 |
07:44:01 | 129 | 262 | 263 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.95% | ||
2023 | +39.39% | ||
2022 | +31.58% | ||
2021 | +6.07% | ||
2020 | +25.61% | ||
2019 | -83.41% | ||
2018 | -66.05% | ||
2017 | +98.38% | ||
2016 | -5.67% | ||
2015 | -13.34% | ||
2014 | +315.75% | ||
2013 | -66.12% | ||
2012 | +42.36% | ||
2011 | -56.41% | ||
2010 | -26.24% | ||
2009 | +222.53% | ||
2008 | -73.42% | ||
2007 | +76.32% | ||
2006 | -75.44% | ||
2005 | +12.39% |
- Börse
- Aktien
- A0NA68 Aktie
- A0NA68 Aktie
- Kurse Simplex Infrastructures Limited