Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4 MYR | -1.23% |
|
+8.11% | +15.94% |
29.05. | Sin Heng Chan (Malaya) Berhad meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
05.04. | Sin Heng Chan (Malaya) Berhad meldet Produktionsergebnisse für den Monat März 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.38 RM | 0.37 RM | 0.37 RM | 0.405 RM | 0.4 RM |
Volumen | 751 800 | 467 900 | 310 800 | 10 069 500 | 7 499 300 |
Veränderung | +2.70% | -2.63% | 0.00% | +9.46% | -1.23% |
Eröffnung | 0.37 | 0.38 | 0.37 | 0.37 | 0.41 |
Hoch | 0.39 | 0.38 | 0.37 | 0.41 | 0.42 |
Tief | 0.37 | 0.37 | 0.37 | 0.37 | 0.40 |
Performance
1 Tag | -1.23% | ||
1 Woche | +8.11% | ||
Aktueller Monat | +17.65% | ||
1 Monat | +17.65% | ||
3 Monate | +15.94% | ||
6 Monate | +15.94% | ||
Laufendes Jahr | +15.94% | ||
1 Jahr | +37.93% | ||
3 Jahre | -27.27% | ||
5 Jahre | +37.93% | ||
10 Jahre | -54.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.365](/images/extremecours_fleche.png)
![Kursextrem 0.335](/images/extremecours_fleche.png)
![Kursextrem 0.315](/images/extremecours_fleche.png)
![Kursextrem 0.285](/images/extremecours_fleche.png)
![Kursextrem 0.28](/images/extremecours_fleche.png)
![Kursextrem 0.205](/images/extremecours_fleche.png)
![Kursextrem 0.205](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | +8.11% | +15.94% | +37.93% | 25.26 Mio. | ||
-0.90% | -1.78% | -1.20% | +9.38% | 18.15 Mrd. | ||
+0.15% | +1.09% | +14.19% | +21.64% | 3.36 Mrd. | ||
+1.35% | +9.55% | +21.14% | +49.40% | 1.56 Mrd. | ||
-3.12% | -0.06% | -7.28% | -7.67% | 1.38 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.3 Mrd. | ||
-0.54% | 0.00% | -11.06% | -18.50% | 1.23 Mrd. | ||
0.00% | 0.00% | 0.00% | +4.95% | 1.18 Mrd. | ||
+0.08% | +1.32% | -0.41% | -9.60% | 1.16 Mrd. | ||
+0.67% | -1.15% | +5.63% | +2.04% | 1.14 Mrd. | ||
-0.59% | -1.75% | -16.76% | -14.35% | 1.05 Mrd. | ||
0.00% | -1.36% | -8.35% | -4.74% | 1.02 Mrd. | ||
-1.72% | -1.38% | +20.76% | +6.34% | 1.01 Mrd. | ||
-0.78% | -1.54% | -7.25% | -6.57% | 990 Mio. | ||
-0.60% | +2.60% | +13.72% | +30.00% | 988 Mio. | ||
+1.12% | -2.16% | -16.69% | -18.56% | 774 Mio. | ||
Durchschnitt | -0.38% | +0.86% | +1.40% | +5.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +0.80% | +0.83% | +7.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.94% | ||
2023 | +7.81% | ||
2022 | -28.89% | ||
2021 | -3.23% | ||
2020 | +22.37% | ||
2019 | -14.61% | ||
2018 | -25.83% | ||
2017 | +9.09% | ||
2016 | -8.33% | ||
2015 | -21.05% | ||
2014 | -13.64% | ||
2013 | -1.68% | ||
2012 | +58.41% | ||
2011 | +17.71% | ||
2010 | +21.52% | ||
2009 | +41.07% | ||
2008 | -56.25% | ||
2007 | -22.89% | ||
2006 | +27.69% | ||
2005 | -34.01% | ||
2004 | -75.98% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | -21.90% | ||
1998 | +134.38% | ||
1997 | -88.69% | ||
1996 | +73.68% | ||
1995 | -19.72% | ||
1994 | -12.35% | ||
1993 | +836.42% | ||
1992 | +21.83% |
- Börse
- Aktien
- SHCHAN Aktie
- Kurse Sin Heng Chan (Malaya)