Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.05 EGP | 0.00% | -0.40% | +14.20% |
02.06. | Sinai Cement Co. (S.A.E) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
2023 | Sinai Cement Co. (S.A.E) meldet Ergebniszahlen für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Egyptian Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 10.09 £ | 10.05 £ | 10.05 £ | 10.05 £ | 10.05 £ |
Volumen | 70 470 | 93 965 | 17 209 | 5 523 | 6 896 |
Veränderung | -0.88% | -0.40% | 0.00% | 0.00% | 0.00% |
Eröffnung | 10.18 | 10.09 | 10.05 | 10.05 | 10.05 |
Hoch | 10.34 | 10.30 | 10.23 | 10.40 | 10.20 |
Tief | 10.00 | 10.00 | 10.01 | 10.11 | 10.09 |
Performance
1 Woche | -0.40% | ||
1 Monat | -6.16% | ||
3 Monate | -19.21% | ||
6 Monate | +14.20% | ||
Laufendes Jahr | +14.20% | ||
1 Jahr | +66.94% | ||
3 Jahre | +62.10% | ||
5 Jahre | +23.62% | ||
10 Jahre | -71.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.40% | +14.20% | +66.94% | 27.77 Mio. | ||
+1.71% | +2.07% | +20.84% | +32.52% | 48.76 Mrd. | ||
+2.21% | +2.43% | +7.54% | -6.73% | 16.16 Mrd. | ||
+2.15% | -3.31% | -15.08% | +20.68% | 13.49 Mrd. | ||
-1.13% | +0.61% | -4.43% | +14.64% | 11.97 Mrd. | ||
+0.89% | -1.45% | -2.44% | -10.64% | 7.78 Mrd. | ||
0.00% | 0.00% | +105.28% | +130.42% | 7.46 Mrd. | ||
+1.43% | +0.98% | +6.83% | +16.72% | 7.26 Mrd. | ||
+1.72% | -0.49% | +33.04% | +60.28% | 7.11 Mrd. | ||
+0.18% | -0.90% | -17.22% | -32.06% | 6.58 Mrd. | ||
-0.17% | +7.70% | +25.16% | +52.59% | 6.24 Mrd. | ||
+3.63% | +4.70% | +10.13% | +2.82% | 4.79 Mrd. | ||
-1.82% | -3.83% | -1.82% | +5.90% | 4.41 Mrd. | ||
+0.90% | +2.17% | -18.43% | -14.32% | 4.13 Mrd. | ||
-0.44% | -0.58% | +13.74% | +27.43% | 4.01 Mrd. | ||
+3.43% | +2.74% | +0.17% | +23.97% | 3.52 Mrd. | ||
Durchschnitt | +0.92% | +0.43% | +11.10% | +24.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +0.14% | +12.99% | +23.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.20% | ||
2023 | +46.18% | ||
2022 | -3.06% | ||
2021 | +41.46% | ||
2020 | -32.46% | ||
2019 | -27.54% | ||
2018 | -46.13% | ||
2017 | -15.44% | ||
2016 | -17.44% | ||
2015 | -25.38% | ||
2014 | +61.17% | ||
2013 | -8.79% | ||
2012 | -24.15% | ||
2011 | -40.55% | ||
2010 | +19.60% | ||
2009 | +127.87% | ||
2008 | -50.20% | ||
2007 | +17.75% | ||
2006 | +17.97% | ||
2005 | +125.33% | ||
2004 | +55.80% | ||
2003 | +31.03% |
- Börse
- Aktien
- SCEM Aktie
- Kurse Sinai Cement Co. (S.A.E)