Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.238 HKD | -4.80% | -2.86% | -0.83% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.25 $ | 0.255 $ | 0.25 $ | 0.238 $ | 0.238 $ |
Volumen | 256 000 | 412 000 | 356 000 | 16 000 | 16 000 |
Veränderung | 0.00% | +2.00% | -1.96% | -4.80% | -4.80% |
Eröffnung | 0.28 | 0.26 | 0.24 | 0.23 | 0.234 |
Hoch | 0.28 | 0.26 | 0.25 | 0.23 | 0.234 |
Tief | 0.23 | 0.26 | 0.24 | 0.23 | 0.234 |
Performance
1 Tag | -4.80% | ||
1 Woche | -2.86% | ||
Aktueller Monat | -8.46% | ||
1 Monat | -8.46% | ||
3 Monate | -6.67% | ||
6 Monate | -2.46% | ||
Laufendes Jahr | -0.83% | ||
1 Jahr | -40.50% | ||
3 Jahre | -57.50% | ||
5 Jahre | -40.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.80% | -2.86% | -0.83% | -40.50% | 64.93 Mio. | ||
+0.44% | +0.80% | +15.82% | +51.47% | 70.45 Mrd. | ||
+0.24% | -0.84% | +1.69% | +24.63% | 25.03 Mrd. | ||
-0.78% | +0.67% | +7.11% | -21.78% | 8.29 Mrd. | ||
-1.78% | -5.52% | -2.98% | -28.50% | 8.05 Mrd. | ||
-0.09% | +3.52% | -20.55% | -20.53% | 7.97 Mrd. | ||
+2.16% | +3.15% | +3.91% | -4.65% | 4.62 Mrd. | ||
+1.61% | -3.41% | +17.12% | +3.36% | 4.25 Mrd. | ||
0.00% | +0.23% | -1.24% | -20.86% | 4.04 Mrd. | ||
-0.43% | -0.57% | -3.44% | -10.74% | 3.86 Mrd. | ||
+0.26% | -1.03% | +21.42% | -15.88% | 3.61 Mrd. | ||
+0.10% | +1.56% | +8.07% | +19.04% | 3.31 Mrd. | ||
+0.92% | -1.68% | +21.18% | -29.74% | 2.47 Mrd. | ||
-2.28% | +1.00% | -0.45% | -21.86% | 2.35 Mrd. | ||
+0.13% | +2.76% | -0.15% | +20.78% | 2.31 Mrd. | ||
+2.47% | -5.02% | -9.79% | +10.64% | 2.29 Mrd. | ||
Durchschnitt | -0.16% | +1.48% | +3.56% | -5.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +1.08% | +8.06% | +22.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.83% | ||
2023 | -9.43% | ||
2022 | -85.98% | ||
2021 | +540.68% | ||
2020 | -19.18% | ||
2019 | 0.00% | ||
2018 | -50.68% | ||
2017 | +34.55% | ||
2016 | -31.25% |
- Börse
- Aktien
- A2AGC0 Aktie
- Kurse Sinco Pharmaceuticals Holdings Limited