Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 HKD | -8.16% |
|
-4.26% | +12.50% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.07.2024 | 15.07.2024 | 16.07.2024 | Heute | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.048 $ | 0.05 $ | 0.049 $ | 0.045 $ | 0.045 $ |
Volumen | 260 000 | 340 000 | 2 720 000 | 20 000 | 20 000 |
Veränderung | +2.13% | +4.17% | -2.00% | -8.16% | -8.16% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
1 Tag | -8.16% | ||
1 Woche | -4.26% | ||
Aktueller Monat | -6.25% | ||
1 Monat | -8.16% | ||
3 Monate | +18.42% | ||
6 Monate | -6.25% | ||
Laufendes Jahr | +12.50% | ||
1 Jahr | -27.42% | ||
3 Jahre | -80.00% | ||
5 Jahre | -78.16% | ||
10 Jahre | -62.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.044](/images/extremecours_fleche.png)
![Kursextrem 0.033](/images/extremecours_fleche.png)
![Kursextrem 0.033](/images/extremecours_fleche.png)
![Kursextrem 0.021](/images/extremecours_fleche.png)
![Kursextrem 0.019](/images/extremecours_fleche.png)
![Kursextrem 0.019](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.16% | -4.26% | +12.50% | -27.42% | 32.64 Mio. | ||
-.--% | +0.03% | - | - | 5.09 Mrd. | ||
+1.01% | +7.72% | +10.98% | +19.13% | 4.28 Mrd. | ||
+0.92% | +11.36% | +7.38% | +20.59% | 4.22 Mrd. | ||
+0.64% | +13.18% | +9.87% | -19.62% | 2.86 Mrd. | ||
-0.82% | -0.77% | +6.40% | +17.12% | 2.11 Mrd. | ||
+0.63% | +11.38% | -34.89% | -55.10% | 1.46 Mrd. | ||
-1.40% | +4.30% | +97.71% | +109.43% | 1.27 Mrd. | ||
+1.48% | +3.73% | +53.81% | +45.75% | 1.11 Mrd. | ||
+5.14% | +17.07% | +63.76% | +47.44% | 1.04 Mrd. | ||
-0.10% | +3.05% | +12.98% | -24.02% | 1.03 Mrd. | ||
-0.33% | +1.75% | -2.58% | +5.45% | 948 Mio. | ||
+0.71% | +9.51% | -0.90% | -15.66% | 780 Mio. | ||
+0.36% | +11.72% | -29.25% | -33.75% | 384 Mio. | ||
-2.52% | +19.01% | +19.01% | -26.00% | 366 Mio. | ||
-0.28% | +2.26% | -46.45% | -15.22% | 364 Mio. | ||
Durchschnitt | -0.21% | +6.88% | +12.02% | +3.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +6.27% | +13.86% | +11.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.50% | ||
2023 | -31.03% | ||
2022 | -52.85% | ||
2021 | +310.00% | ||
2020 | +42.86% | ||
2019 | -91.60% | ||
2018 | -7.41% | ||
2017 | -12.90% | ||
2016 | +35.96% | ||
2015 | +25.27% | ||
2014 | +116.67% | ||
2013 | +27.27% | ||
2012 | -15.38% | ||
2011 | -12.36% | ||
2010 | +5.95% | ||
2009 | +40.00% | ||
2008 | -60.00% | ||
2007 | -31.82% | ||
2006 | +37.50% | ||
2005 | -28.57% | ||
2004 | -25.83% | ||
2003 | +67.78% | ||
2002 | +102.25% | ||
2001 | -36.43% | ||
2000 | -22.22% |
- Börse
- Aktien
- 633827 Aktie
- Kurse Sino Golf Holdings Limited