Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.132 HKD | -0.75% |
|
-0.75% | -38.60% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 0.133 $ | 0.133 $ | 0.133 $ | 0.132 $ |
Volumen | 20 000 | 0 | 0 | 70 000 |
Veränderung | 0.00% | 0.00% | 0.00% | -0.75% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.13 |
Hoch | 0.13 | 0.13 | 0.13 | 0.13 |
Tief | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 Tag | -0.75% | ||
1 Woche | -0.75% | ||
Aktueller Monat | -20.96% | ||
1 Monat | -28.65% | ||
3 Monate | -34.00% | ||
6 Monate | -37.74% | ||
Laufendes Jahr | -38.60% | ||
1 Jahr | -56.00% | ||
3 Jahre | -88.21% | ||
5 Jahre | -92.58% | ||
10 Jahre | -73.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.132](/images/extremecours_fleche.png)
![Kursextrem 0.132](/images/extremecours_fleche.png)
![Kursextrem 0.132](/images/extremecours_fleche.png)
![Kursextrem 0.132](/images/extremecours_fleche.png)
![Kursextrem 0.132](/images/extremecours_fleche.png)
![Kursextrem 0.132](/images/extremecours_fleche.png)
![Kursextrem 0.132](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -0.75% | -38.60% | -56.00% | 24.6 Mio. | ||
+1.03% | +1.13% | +15.59% | +29.71% | 87.85 Mrd. | ||
-0.53% | -0.83% | +9.10% | +33.87% | 64.61 Mrd. | ||
-0.12% | -5.05% | +16.11% | +42.04% | 36.23 Mrd. | ||
-0.53% | -2.96% | +19.11% | +23.08% | 33.02 Mrd. | ||
+0.15% | -0.33% | -0.76% | +1.44% | 25.72 Mrd. | ||
-1.10% | +2.47% | +4.17% | -12.60% | 25.71 Mrd. | ||
+0.54% | -1.62% | -2.48% | +3.65% | 25.2 Mrd. | ||
-0.74% | -2.23% | +16.20% | +24.89% | 24.56 Mrd. | ||
+1.59% | -1.28% | -0.32% | +7.54% | 21.43 Mrd. | ||
+0.24% | +0.99% | +16.51% | +24.27% | 18.37 Mrd. | ||
-0.50% | -2.81% | -9.39% | -5.78% | 13.8 Mrd. | ||
-0.42% | -3.09% | -16.89% | -8.92% | 12.55 Mrd. | ||
+1.04% | -5.67% | +3.26% | +23.00% | 12.47 Mrd. | ||
+2.04% | -1.73% | +38.29% | +78.03% | 11.24 Mrd. | ||
-0.87% | -2.67% | +6.81% | +44.52% | 10.49 Mrd. | ||
Durchschnitt | +0.08% | -2.20% | +4.79% | +15.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -1.59% | +9.67% | +22.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.60% | ||
2023 | -59.43% | ||
2022 | -3.64% | ||
2021 | -56.00% | ||
2020 | -28.16% | ||
2019 | +5.45% | ||
2018 | -67.90% | ||
2017 | +110.66% | ||
2016 | +74.29% | ||
2015 | +137.29% | ||
2014 | +37.21% | ||
2013 | +82.20% | ||
2012 | -2.07% | ||
2011 | -23.49% | ||
2010 | +5.00% | ||
2009 | +100.00% | ||
2008 | -44.44% | ||
2007 | +25.58% | ||
2006 | -38.57% | ||
2005 | -44.44% | ||
2004 | -49.60% | ||
2003 | +101.61% | ||
2002 | -19.48% | ||
2001 | +16.67% | ||
2000 | -2.94% |
- Börse
- Aktien
- A2DF5G Aktie
- Kurse Sino ICT Holdings Limited